柏文 (8462)-元大-桃興券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2.1	113.55	0	0.00	113.50	2.1	99	2.12%
2024/12/12	1	114.00	0	0.00	114.00	1	100	0.99%
2024/12/11	2	114.50	0	0.00	114.00	2	106	1.88%
2024/11/27	0	0.00	1	114.50	113.50	-1	199	-0.50%
2024/11/06	0.1	117.00	0	0.00	116.00	0.1	208	0.02%
2024/10/24	0	0.00	1	117.00	117.00	-1	209	-0.48%
2024/10/16	0.1	119.00	0	0.00	118.00	0.1	210	0.02%
2024/10/11	2	123.00	0	0.00	121.50	2	209	0.96%
2024/10/01	0	130.50	0	0.00	130.50	0	205	0.01%
2024/09/25	2	129.00	0	0.00	127.00	2	190	1.05%
2024/09/23	1	128.50	0	0.00	132.50	1	186	0.54%
2024/09/20	1	137.50	1	130.00	133.00	0	184	0.00%
2024/09/16	2	140.00	0	0.00	138.50	2	165	1.21%
2024/09/13	3	142.50	0	0.00	141.00	3	163	1.83%
2024/09/04	0	140.50	9.1	144.74	134.00	-9.1	118	-7.64%
2024/09/03	0	0.00	1	141.00	134.00	-1	97	-1.03%
2024/08/30	0	0.00	0.2	136.50	136.50	-0.2	79	-0.25%
2024/08/28	0	0.00	0.1	124.00	123.00	-0.1	64	-0.15%
2024/07/26	0	109.00	0	0.00	111.00	0	74	0.01%
2024/07/23	0	0.00	2	109.50	110.00	-2	74	-2.68%
2024/07/22	0	0.00	2	108.50	109.50	-2	74	-2.68%
2024/07/19	0	112.50	1	112.00	111.00	-1	73	-1.30%
2024/07/08	1	116.50	0	0.00	116.00	1	71	1.40%
2024/07/02	1	117.50	0	0.00	117.00	1	72	1.37%
2024/07/01	1	117.00	0	0.00	118.00	1	72	1.38%
2024/06/14	1	119.50	0	0.00	119.50	1	83	1.20%
2024/06/11	1	121.00	0	0.00	122.00	1	112	0.89%
2024/04/29	0	0.00	0.3	111.50	111.00	-0.3	127	-0.24%
2024/04/23	0.3	110.00	0	0.00	109.50	0.3	128	0.23%
2024/04/08	0	111.50	0	0.00	111.00	0	125	0.02%
2024/03/28	0	113.50	0	0.00	111.50	0	128	0.02%
2024/03/05	0	108.00	0	0.00	107.50	0	65	0.07%
2023/12/21	0	0.00	0	114.50	114.00	0	62	-0.07%
2023/11/22	1	119.50	1	117.50	118.00	0	73	0.00%
2023/10/30	1	117.50	0	0.00	118.00	1	86	1.15%
2023/10/19	0	113.00	0	0.00	113.00	0	84	0.01%
2023/10/18	0	116.50	0	0.00	113.00	0	84	0.05%
2023/10/13	0	120.00	0	0.00	119.00	0	81	0.01%
2023/10/04	1	121.50	0	0.00	122.50	1	77	1.28%
2023/10/03	0	127.50	0	0.00	125.50	0	75	0.05%
2023/10/02	0	127.00	0	0.00	126.50	0	75	0.01%
2023/09/11	1	129.50	0	0.00	130.00	1	83	1.19%
2023/08/29	1	133.50	0	0.00	136.00	1	100	1.00%
2023/08/28	3	135.33	0	0.00	134.50	3	100	3.00%
2023/08/16	0	141.00	0	0.00	139.50	0	95	0.01%
2023/07/04	0	0.00	1	160.00	160.50	-1	126	-0.79%
2023/06/09	1	160.50	0	0.00	155.50	1	143	0.70%
2023/04/06	0	0.00	1	148.50	145.50	-1	126	-0.79%
2023/03/31	1	148.00	0	0.00	148.00	1	124	0.81%
2023/03/14	1.6	138.58	0	0.00	137.50	1.6	100	1.63%
2023/03/10	0	0.00	5	140.50	140.50	-5	98	-5.09%
2023/03/07	0	0.00	1	143.50	144.00	-1	89	-1.12%
2023/02/24	2	141.25	0	0.00	142.00	2	90	2.21%
2023/02/23	0	0.00	1	141.50	141.00	-1	88	-1.14%
2023/02/22	3	136.67	0	0.00	137.00	3	85	3.51%
2023/02/07	0	0.00	10	140.00	140.00	-10	77	-12.86%
2023/01/03	0	0.00	0.3	119.00	120.00	-0.3	65	-0.39%
2022/12/20	0	121.00	0	0.00	117.50	0	65	0.03%
2022/12/12	0	0.00	1	125.00	124.50	-1	63	-1.58%
2022/12/07	0	0.00	0.3	129.00	129.00	-0.3	61	-0.54%
2022/11/21	0	110.00	0	0.00	109.00	0	39	0.05%
2022/10/21	0	104.00	0	0.00	104.00	0	33	0.13%
2022/10/20	0.7	104.68	0	0.00	104.50	0.7	33	2.13%
2022/10/14	0	106.00	0	107.00	108.50	0	30	-0.04%
2022/10/13	1	104.00	0	0.00	104.50	1	30	3.32%
2022/10/11	1	111.00	0	0.00	112.00	1	29	3.44%
2022/09/30	0.1	117.00	0	0.00	118.00	0.1	28	0.17%
2022/09/20	0	125.00	0	0.00	124.50	0	29	0.04%
2022/08/22	0	121.00	0	0.00	120.50	0	37	0.03%
2022/08/02	0.2	121.50	0	0.00	121.50	0.2	43	0.39%
2022/07/27	0.1	127.00	0	0.00	126.00	0.1	43	0.20%
2022/07/20	0.2	128.50	0	0.00	126.00	0.2	45	0.35%
2022/05/12	0	0.00	1	109.50	109.50	-1	50	-1.97%
2022/05/11	0	110.50	0	0.00	111.00	0	50	0.02%
2022/05/10	0.1	111.00	0	0.00	111.00	0.1	50	0.20%
2022/05/09	0	115.50	0	0.00	114.50	0	50	0.02%
2022/05/03	0	120.50	0	0.00	119.50	0	53	0.02%
2022/04/29	0	120.50	0	0.00	119.50	0	53	0.02%
2022/04/28	0.1	119.00	0	0.00	119.50	0.1	53	0.14%
2022/04/27	0.1	121.00	0	0.00	120.00	0.1	53	0.19%
2022/04/25	0.2	124.28	0	0.00	123.50	0.2	53	0.34%
2022/03/16	0.1	126.00	0	0.00	126.00	0.1	55	0.09%
2022/03/10	0	129.00	0	0.00	128.00	0	56	0.02%
2022/03/08	0.1	127.00	0	0.00	127.50	0.1	56	0.18%
2022/02/18	0	0.00	0.1	136.00	135.50	-0.1	76	-0.07%
2022/01/25	0.1	125.00	0	0.00	125.00	0.1	80	0.12%
2022/01/12	0.4	129.63	0	0.00	130.00	0.4	82	0.48%
2022/01/11	1.1	130.09	0	0.00	130.00	1.1	82	1.33%
2022/01/03	0	134.50	0	0.00	134.00	0	79	0.02%
2021/12/14	0.2	135.00	0	0.00	134.50	0.2	81	0.27%
2021/11/30	0.1	134.00	0	0.00	136.00	0.1	76	0.13%
2021/11/29	0	133.50	0	0.00	135.00	0	67	0.03%
2021/11/19	0	141.50	0	0.00	140.50	0	60	0.02%
2021/11/17	0	144.00	0	0.00	144.00	0	59	0.02%
2021/11/16	0	146.50	0	0.00	145.00	0	59	0.02%
2021/11/02	1	142.00	0	0.00	143.50	1	66	1.50%
2021/10/29	0	146.00	0	0.00	145.00	0	65	0.02%
2021/10/26	1	139.00	0	0.00	140.50	1	62	1.60%
2021/10/06	0	140.00	0	0.00	138.00	0	83	0.01%
2021/10/01	0.2	137.50	0.1	137.50	137.50	0.1	114	0.04%
2021/09/07	0.2	135.50	0	0.00	135.00	0.2	134	0.15%
2021/08/25	0.1	144.50	0	0.00	143.50	0.1	136	0.05%
2021/08/23	0	136.00	0	0.00	136.50	0	138	0.03%
2021/08/19	1	135.00	0	0.00	132.00	1	139	0.71%
2021/08/17	0	0.00	1	136.50	135.50	-1	138	-0.72%
2021/08/16	1.1	137.53	0	0.00	136.50	1.1	138	0.77%
2021/08/12	0	0.00	1	144.00	143.50	-1	137	-0.73%
2021/08/11	0	0.00	0	149.00	144.00	0	139	-0.01%
2021/08/10	0.3	149.50	1	146.07	148.00	-0.7	140	-0.51%
2021/07/26	0	163.00	0	0.00	159.50	0	166	0.02%
2021/07/20	0	0.00	0	158.00	158.50	0	161	-0.02%
2021/07/19	1	157.50	1	159.50	158.50	0	162	0.00%
2021/07/15	0	0.00	1	162.00	161.00	-1	160	-0.62%
2021/07/13	0	159.50	0	0.00	155.50	0	158	0.02%
2021/07/09	0	161.00	0	0.00	160.50	0	151	0.00%
2021/07/08	0	165.00	3.3	166.26	166.50	-3.3	143	-2.29%
2021/07/07	1	157.00	0	0.00	158.00	1	126	0.79%
2021/07/02	4	144.88	0	0.00	144.00	4	118	3.38%
2021/06/29	0	139.50	0.1	139.50	140.00	0	122	-0.04%
2021/06/24	0	0.00	0.1	144.50	144.50	-0.1	120	-0.08%
2021/06/23	0.2	145.50	0	0.00	144.50	0.2	121	0.12%
2021/05/17	2	128.00	0	0.00	128.50	2	157	1.27%
2021/05/12	0.1	140.00	0	0.00	137.00	0.1	145	0.07%
2021/05/11	0	148.00	0	0.00	146.50	0	136	0.02%
2021/05/07	0	152.00	0	0.00	154.00	0	134	0.03%
2021/05/05	0	152.50	0	0.00	152.00	0	135	0.02%
2021/05/04	0.1	150.00	0.5	150.00	150.00	-0.4	136	-0.28%
2021/05/03	0	156.00	0	0.00	154.00	0	132	0.02%
2021/04/23	0	161.00	0	0.00	162.00	0	134	0.02%
2021/04/16	0	166.00	0	0.00	166.50	0	132	0.02%
2021/03/22	0.1	169.00	0	0.00	168.00	0.1	128	0.04%
2021/03/17	0	170.50	0	0.00	168.00	0	124	0.03%
2021/03/11	0	0.00	1	156.00	158.00	-1	105	-0.95%
2021/02/24	0	163.75	0	0.00	163.00	0	108	0.02%
2021/02/23	0	165.50	0	0.00	163.00	0	108	0.01%
2021/02/17	0	150.00	0	0.00	148.50	0	96	0.01%
2021/02/02	1	136.00	0	0.00	135.50	1	99	1.00%
2021/02/01	0	135.50	0	0.00	134.00	0	100	0.02%
2021/01/28	0	135.50	0	0.00	134.00	0	98	0.02%
2021/01/18	1	145.00	0	0.00	147.00	1	85	1.17%
2021/01/06	0	153.50	0	0.00	152.50	0	79	0.04%
2021/01/05	0	158.00	0	0.00	155.50	0	78	0.04%
2020/12/08	0	0.00	1	160.00	161.00	-1	82	-1.21%
2020/12/01	1	162.50	0	0.00	163.50	1	77	1.29%
2020/11/12	0.1	164.50	0	0.00	164.00	0.1	72	0.07%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.09%
2020/09/25	0.4	156.50	0	0.00	155.00	0.4	131	0.30%
2020/09/24	0.2	157.50	0	0.00	155.50	0.2	131	0.15%
2020/09/23	0.1	162.00	0	0.00	160.50	0.1	130	0.08%
2020/09/16	0.2	168.50	0	0.00	167.00	0.2	140	0.11%
2020/09/15	0	0.00	0.3	166.50	165.50	-0.3	142	-0.22%
2020/09/11	0.3	169.00	0	0.00	168.00	0.3	142	0.21%
2020/09/08	0.3	169.50	0	0.00	168.50	0.3	148	0.20%
2020/08/31	0	0.00	0.1	172.00	171.50	-0.1	180	-0.04%
2020/08/20	0.1	170.00	0	0.00	168.00	0.1	200	0.05%
2020/08/07	0.2	170.50	0	0.00	170.00	0.2	271	0.07%
2020/08/04	0.2	172.50	0.1	172.50	171.50	0	285	0.01%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.03%
2020/07/08	0.2	196.00	0	0.00	195.00	0.2	359	0.06%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.01%
2020/05/26	1	195.50	1	198.50	193.50	0	385	0.00%
2020/05/25	1	196.50	1	197.50	196.50	0	378	0.00%
2020/05/20	0	0.00	1	197.50	200.50	-1	367	-0.27%
2020/05/19	1	199.50	0	0.00	192.00	1	350	0.29%
2020/05/18	1	188.00	1	184.00	187.50	0	333	0.00%
2020/05/15	1	179.50	1	177.50	179.00	0	323	0.00%
2020/04/22	1	138.50	1	140.00	142.00	0	270	0.00%
2020/04/20	0	0.00	1	143.50	146.50	-1	264	-0.38%
2020/04/17	2	144.50	1	144.00	144.00	1	257	0.39%
2020/03/19	0.3	105.50	0	0.00	105.50	0.3	227	0.11%
2020/03/18	1	130.00	0	0.00	117.00	1	219	0.46%
2020/03/12	0.3	160.00	0	0.00	159.00	0.3	196	0.13%
2020/02/04	1	177.00	0	0.00	179.50	1	242	0.41%
2020/01/16	0	0.00	1	196.00	194.50	-1	223	-0.45%
2020/01/08	1	192.00	0	0.00	192.50	1	225	0.44%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.02%
2019/12/02	1.3	190.08	0	0.00	190.50	1.3	279	0.46%
2019/11/25	1	195.50	0	0.00	195.00	1	284	0.35%
2019/11/22	1.3	192.69	0	0.00	192.50	1.3	282	0.46%
2019/11/20	0.2	200.50	0	0.00	200.00	0.2	276	0.07%
2019/11/15	0.1	205.50	0	0.00	204.00	0.1	294	0.03%
2019/11/14	0.2	205.00	0	0.00	203.00	0.2	293	0.07%
2019/11/13	0	204.50	0	0.00	202.50	0	296	0.01%
2019/11/12	3	202.00	0	0.00	201.00	3	295	1.01%
2019/11/11	1	209.00	0	0.00	207.00	1	291	0.34%
2019/10/24	0.3	219.50	0	0.00	217.50	0.3	330	0.09%
2019/10/21	0.1	225.50	0	0.00	225.50	0.1	359	0.04%
2019/10/15	0.2	224.50	0	0.00	222.50	0.2	380	0.05%
2019/10/09	0	0.00	1	234.00	234.00	-1	385	-0.26%
2019/10/03	0	0.00	1	237.50	235.50	-1	423	-0.24%
2019/09/25	0	0.00	1	247.00	248.00	-1	462	-0.22%
2019/09/24	1	241.00	0	0.00	241.50	1	451	0.22%
2019/09/19	0	0.00	1	236.00	231.00	-1	438	-0.23%
2019/09/09	0.1	233.00	0	0.00	233.00	0.1	438	0.02%
2019/08/30	0.1	220.50	0	0.00	221.00	0.1	423	0.02%
2019/08/28	2	224.00	0	0.00	224.00	2	420	0.48%
2019/08/22	1	235.50	0	0.00	231.00	1	423	0.24%
2019/08/15	0.1	224.00	0	0.00	222.50	0.1	433	0.02%
2019/08/14	0.3	231.50	0	0.00	231.50	0.3	429	0.06%
2019/08/13	0.2	233.00	0	0.00	231.50	0.2	423	0.04%
2019/08/08	1	228.50	1	233.50	236.00	0	415	0.00%
2019/08/07	1	212.00	0	0.00	227.00	1	408	0.24%
2019/07/24	0	0.00	1	242.50	253.50	-1	384	-0.26%
2019/07/08	1	289.00	0	0.00	277.00	1	276	0.36%
2019/07/04	0	0.00	1	289.50	289.50	-1	246	-0.41%
2019/07/03	1	272.50	0	0.00	272.00	1	235	0.42%
2019/06/27	0	0.00	1	251.00	250.50	-1	222	-0.45%
2019/06/13	1	260.50	1	260.00	260.00	0	207	0.00%
2019/05/09	1	228.00	0	0.00	229.00	1	132	0.76%