商億-KY (8482)-元大-桃興券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
64.4
漲跌
▼0.9
漲幅
-1.38%
成交量
8張
產業
上市居家生活
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	62.20	0	0.00	62.00	0.1	7	0.64%
2024/03/29	0	62.50	0	0.00	62.00	0	7	0.27%
2024/03/20	1	63.50	0	0.00	63.30	1	7	13.67%
2024/03/18	0.1	65.00	0	0.00	65.10	0.1	7	1.41%
2023/11/29	1	67.60	0	0.00	66.10	1	5	17.00%
2023/06/12	0	0.00	2	76.25	76.50	-2	19	-10.41%
2022/12/07	0	0.00	1	71.10	71.10	-1	15	-6.59%
2022/11/14	1	70.00	0	0.00	70.10	1	15	6.60%
2022/10/13	0	0.00	1	66.50	67.00	-1	14	-6.91%
2022/10/11	1	67.70	0	0.00	67.90	1	14	7.00%
2022/09/30	0	0.00	2	68.85	69.00	-2	14	-13.76%
2022/09/29	0	0.00	13	68.66	68.70	-13	15	-86.48%
2022/09/28	1	67.80	1	68.30	68.30	0	15	0.00%
2022/09/27	0	0.00	2	68.75	68.80	-2	16	-12.49%
2022/09/26	0	0.00	1	68.60	68.60	-1	17	-5.79%
2022/09/23	0	0.00	6	69.27	68.90	-6	18	-32.85%
2022/09/22	1	68.90	1	69.10	69.10	0	20	0.00%
2022/09/14	1	70.70	0	0.00	70.60	1	18	5.43%
2022/09/07	2	70.50	0	0.00	70.00	2	18	10.92%
2022/09/02	0	0.00	1	72.30	71.90	-1	17	-5.84%
2022/08/30	1	73.00	0	0.00	73.70	1	16	6.05%
2022/08/25	0	0.00	1	72.70	72.70	-1	16	-6.25%
2022/08/22	4	71.95	0	0.00	72.00	4	15	25.03%
2022/08/19	2	71.55	0	0.00	71.50	2	15	12.57%
2022/08/17	1	71.50	0	0.00	71.80	1	15	6.31%
2022/08/15	0	0.00	1	72.60	72.60	-1	15	-6.32%
2022/08/10	2	71.05	0	0.00	71.50	2	16	12.31%
2022/08/08	3	70.93	0	0.00	71.30	3	16	18.04%
2022/08/05	3	71.03	0	0.00	71.00	3	17	17.46%
2022/08/04	4	71.00	0	0.00	71.40	4	17	23.21%
2022/08/02	0	0.00	1	71.80	72.30	-1	19	-5.22%
2022/08/01	1	71.20	0	0.00	71.20	1	19	5.19%
2022/07/29	0	0.00	2	71.80	71.80	-2	19	-10.45%
2022/07/28	1	70.80	2	71.80	71.30	-1	19	-5.06%
2022/07/20	4	70.73	0	0.00	70.50	4	20	19.06%
2022/07/15	3	71.40	0	0.00	71.40	3	20	14.35%
2022/07/13	0	0.00	1	73.50	73.50	-1	20	-4.79%
2022/07/12	1	70.50	0	0.00	70.50	1	20	4.85%
2022/06/30	0	0.00	2	69.15	68.80	-2	19	-10.01%
2022/06/29	2	73.55	0	0.00	75.10	2	19	10.44%
2022/05/03	0	0.00	1	71.90	71.90	-1	18	-5.41%
2022/04/28	1	72.40	0	0.00	72.60	1	17	5.62%
2022/04/01	0	0.00	1	75.60	75.10	-1	32	-3.10%
2022/03/30	0	0.00	3	76.17	76.20	-3	32	-9.26%
2022/03/29	0	0.00	2	75.75	75.50	-2	32	-6.19%
2022/03/24	1	74.50	2	74.80	74.30	-1	34	-2.90%
2022/03/17	0	0.00	1	73.70	74.40	-1	34	-2.88%
2022/03/16	1	72.50	0	0.00	72.70	1	34	2.90%
2022/03/15	2	72.65	0	0.00	72.40	2	34	5.83%
2022/03/11	1	73.00	0	0.00	73.00	1	34	2.93%
2022/03/08	1	72.60	0	0.00	72.60	1	33	2.95%
2022/03/07	3	73.13	0	0.00	73.30	3	34	8.81%
2022/02/18	0	0.00	1	74.80	75.90	-1	34	-2.87%
2022/02/09	0	0.00	1	75.40	75.40	-1	32	-3.04%
2022/02/08	1	73.50	1	74.00	74.00	0	32	0.00%
2022/01/26	2	72.50	1	72.90	72.90	1	32	3.10%
2022/01/20	1	72.20	0	0.00	73.00	1	31	3.14%
2022/01/13	0	0.00	2	73.55	73.20	-2	30	-6.50%
2022/01/11	3	73.10	0	0.00	72.50	3	29	10.24%
2022/01/03	0	0.00	2	74.05	72.60	-2	23	-8.65%
2021/12/30	0	0.00	1	76.00	73.70	-1	21	-4.67%
2021/12/29	3	75.53	1	75.90	74.80	2	19	10.03%
2021/12/28	0	0.00	1	78.50	78.90	-1	16	-5.92%
2021/12/15	0	0.00	1	76.70	77.40	-1	14	-6.81%
2021/12/14	1	75.40	1	75.90	75.90	0	12	0.00%
2021/12/08	0	0.00	1	74.40	74.10	-1	10	-9.23%
2021/12/06	1	73.10	0	0.00	73.00	1	10	9.30%
2021/12/03	0	0.00	1	73.00	73.00	-1	10	-9.33%
2021/12/02	1	71.90	0	0.00	71.90	1	10	9.35%
2021/12/01	3	72.20	0	0.00	73.30	3	10	28.39%
2021/11/19	1	72.90	0	0.00	72.80	1	9	10.10%
2021/11/04	0	0.00	1	72.00	71.90	-1	9	-11.09%
2021/11/03	1	71.50	0	0.00	71.50	1	9	10.97%
2021/09/13	0	0.00	1	71.30	71.00	-1	13	-7.26%
2021/09/08	1	70.70	0	0.00	70.50	1	15	6.54%
2021/09/03	0	0.00	1	72.00	72.00	-1	16	-6.15%
2021/08/30	1	70.80	0	0.00	70.90	1	16	6.13%
2021/07/13	1	77.50	0	0.00	77.50	1	101	0.99%
2021/07/07	0	0.00	1	82.70	82.00	-1	113	-0.88%
2021/07/06	1	79.80	0	0.00	79.60	1	115	0.87%
2021/06/10	0	0.00	1	76.30	76.10	-1	160	-0.62%
2021/06/09	1	74.10	0	0.00	74.50	1	166	0.60%
2021/05/12	3	75.67	9	76.80	75.10	-6	177	-3.39%
2021/05/11	6	81.10	0	0.00	79.50	6	171	3.49%
2021/05/06	0	0.00	1	80.00	79.70	-1	162	-0.62%
2021/05/05	0	0.00	3	79.73	79.90	-3	159	-1.88%
2021/05/04	1	78.10	1	77.50	78.90	0	156	0.00%
2021/04/28	0	0.00	1	80.20	80.20	-1	151	-0.66%
2021/04/21	3	78.70	0	0.00	78.60	3	147	2.04%
2021/04/20	2	79.50	0	0.00	79.40	2	144	1.38%
2021/04/19	0	0.00	4	82.48	81.00	-4	141	-2.82%
2021/04/16	0	0.00	5	81.04	81.70	-5	139	-3.58%
2021/04/15	1	78.60	0	0.00	79.70	1	136	0.73%
2021/04/14	2	79.55	2	80.10	79.60	0	135	0.00%
2021/04/13	2	79.55	0	0.00	79.50	2	134	1.48%
2021/04/12	7	79.70	1	79.70	79.50	6	133	4.49%
2021/03/31	1	78.60	1	79.60	80.20	0	127	0.00%
2021/03/29	1	79.50	0	0.00	79.10	1	123	0.81%
2021/03/19	1	86.20	0	0.00	85.80	1	115	0.87%
2021/03/16	1	88.80	0	0.00	88.50	1	113	0.88%
2021/03/12	0	0.00	6	85.65	89.20	-6	109	-5.46%
2021/03/11	4	81.00	0	0.00	81.10	4	105	3.80%
2021/03/10	5	79.76	0	0.00	79.50	5	105	4.76%
2021/03/09	1	79.50	0	0.00	79.50	1	105	0.95%
2021/03/02	0	0.00	2	81.30	81.60	-2	106	-1.88%
2021/02/26	2	80.10	0	0.00	79.90	2	107	1.85%
2021/01/08	0	0.00	3	99.13	100.50	-3	118	-2.54%
2020/12/31	1	105.00	0	0.00	104.50	1	118	0.84%
2020/12/23	1	107.50	0	0.00	103.00	1	119	0.84%
2020/12/22	1	105.00	0	0.00	106.00	1	119	0.84%
2020/06/12	0	0.00	1	110.00	108.50	-1	87	-1.15%
2020/05/19	0	0.00	2	104.50	104.00	-2	103	-1.93%
2020/05/14	0	0.00	1	93.50	93.50	-1	105	-0.95%
2020/05/13	1	96.90	0	0.00	96.20	1	105	0.95%
2020/05/12	2	98.20	0	0.00	96.20	2	105	1.90%
2020/05/08	1	101.50	0	0.00	98.10	1	104	0.95%
2020/03/17	1	122.00	1	123.50	120.00	0	154	0.00%
2019/11/11	0	0.00	1	139.50	139.50	-1	109	-0.91%
2019/11/08	1	137.50	0	0.00	138.50	1	110	0.90%
2019/05/23	0	0.00	1	136.00	136.50	-1	130	-0.76%
2019/05/16	1	139.50	0	0.00	139.00	1	137	0.73%
2019/02/13	0	0.00	3	141.50	139.50	-3	272	-1.10%
2019/02/11	2	140.50	0	0.00	140.00	2	260	0.77%
2019/01/29	1	134.50	0	0.00	136.00	1	246	0.41%
2019/01/28	0	0.00	2	134.25	134.50	-2	239	-0.84%
2019/01/25	2	132.00	2	128.50	132.00	0	232	0.00%
2019/01/24	2	129.00	0	0.00	129.00	2	223	0.90%
2018/12/27	0	0.00	1	120.50	121.50	-1	134	-0.75%
2018/12/26	0	0.00	2	122.00	120.00	-2	129	-1.55%
2018/12/25	1	117.50	0	0.00	119.50	1	123	0.81%
2018/12/24	1	118.00	0	0.00	118.00	1	119	0.84%
2018/12/07	0	0.00	1	113.00	113.50	-1	86	-1.16%
2018/12/05	1	112.50	0	0.00	113.00	1	85	1.16%
2018/11/16	0	0.00	1	105.50	108.00	-1	80	-1.24%
2018/11/14	0	0.00	1	99.40	99.40	-1	75	-1.32%
2018/10/30	1	96.80	0	0.00	96.80	1	211	0.47%
2018/10/11	0	0.00	2	95.85	97.80	-2	268	-0.75%
2018/09/06	0	0.00	1	101.00	104.00	-1	539	-0.19%
2018/08/28	1	104.00	0	0.00	104.00	1	852	0.12%
2018/08/23	0	0.00	1	101.50	101.00	-1	1,119	-0.09%
2018/08/17	0	0.00	1	114.50	114.50	-1	2,102	-0.05%
2018/08/16	0	0.00	1	114.00	115.50	-1	2,901	-0.03%