北基 (8927)-元大-桃興券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.4	62.80	0	0.00	63.50	0.4	519	0.08%
2024/04/18	0	0.00	1	63.10	63.40	-1	481	-0.21%
2024/04/16	0	0.00	0	60.10	59.10	0	447	0.00%
2024/04/08	0	0.00	1	58.30	58.50	-1	412	-0.24%
2024/04/01	1	56.90	0	0.00	56.40	1	394	0.25%
2024/03/26	0.1	56.16	0	0.00	55.40	0.1	390	0.03%
2024/03/12	0	0.00	0.1	57.10	57.10	-0.1	440	-0.02%
2024/02/26	0	55.70	0	0.00	55.50	0	497	0.00%
2024/02/23	0	0.00	0	56.30	56.00	0	491	-0.01%
2024/02/21	0	0.00	0	56.40	56.80	0	474	-0.01%
2024/02/20	0	0.00	2.1	55.98	56.00	-2.1	459	-0.45%
2023/12/13	0	51.90	0	0.00	51.20	0	940	0.00%
2023/12/01	0.1	52.30	0	0.00	52.40	0.1	1,032	0.00%
2023/11/30	2	55.20	0	0.00	55.30	2	1,000	0.20%
2023/11/20	0.1	55.83	0	0.00	55.90	0.1	1,304	0.00%
2023/11/08	0.1	56.50	0	0.00	57.00	0.1	1,256	0.00%
2023/09/27	0	0.00	1	57.20	58.30	-1	1,299	-0.08%
2023/09/26	1	58.00	1	58.60	58.00	0	1,285	0.00%
2023/09/22	1	58.00	0	0.00	57.60	1	1,237	0.08%
2023/09/19	0	0.00	2	57.80	58.20	-2	1,240	-0.16%
2023/09/15	2	60.20	0	0.00	60.20	2	1,181	0.17%
2023/09/05	0	62.50	0	0.00	62.10	0	1,145	0.00%
2023/09/04	1	62.00	1	62.00	61.90	0	1,140	0.00%
2023/08/31	0	0.00	1	64.20	63.60	-1	1,076	-0.09%
2023/08/30	1	64.40	0	0.00	63.80	1	1,036	0.10%
2023/08/24	1	56.90	1	56.90	57.00	0	885	0.00%
2023/07/27	0	0.00	2	48.10	48.80	-2	1,151	-0.17%
2023/05/26	1	50.80	0	0.00	50.10	1	1,620	0.06%
2023/05/22	1	48.65	0	0.00	48.75	1	1,591	0.06%
2023/05/19	0	0.00	2	48.45	48.30	-2	1,558	-0.13%
2023/05/18	0	0.00	2	47.55	48.05	-2	1,523	-0.13%
2023/05/17	2	46.40	0	0.00	46.15	2	1,485	0.13%
2023/05/16	0	0.00	5	46.15	46.70	-5	1,477	-0.34%
2023/05/11	1	44.30	0	0.00	43.80	1	1,416	0.07%
2023/05/04	0	0.00	1	44.10	44.65	-1	1,347	-0.07%
2023/04/28	3	44.60	0	0.00	44.35	3	1,313	0.23%
2023/04/27	1	44.60	0	0.00	45.10	1	1,293	0.08%
2023/04/26	1	42.75	1	43.95	45.00	0	1,278	0.00%
2023/04/24	2	46.03	0	0.00	46.60	2	1,196	0.17%
2023/04/21	0	0.00	5	45.95	45.70	-5	1,158	-0.43%
2023/04/20	2	45.63	1	47.50	46.00	1	1,122	0.09%
2023/04/19	5	44.50	0	0.00	45.90	5	1,083	0.46%
2023/04/14	0	0.00	2	42.15	42.05	-2	1,006	-0.20%
2023/04/12	2	40.45	0	0.00	40.40	2	966	0.21%
2023/03/16	0	0.00	1	39.90	39.95	-1	882	-0.11%
2023/03/10	0	0.00	3	41.65	41.75	-3	860	-0.35%
2023/03/09	1	44.25	5	43.92	43.90	-4	829	-0.48%
2023/03/08	3	42.90	0	0.00	43.30	3	803	0.37%
2023/03/07	0	0.00	2	42.95	43.00	-2	785	-0.25%
2023/03/06	7	42.92	0	0.00	41.85	7	755	0.93%
2023/03/01	0	0.00	2	42.00	42.60	-2	598	-0.33%
2023/02/24	0	0.00	2	41.40	41.85	-2	545	-0.37%
2023/02/23	4	40.71	0	0.00	41.10	4	517	0.77%
2023/01/30	0	0.00	2	35.80	36.00	-2	330	-0.60%
2023/01/10	2	36.35	0	0.00	36.40	2	320	0.62%
2023/01/06	0	0.00	1	34.75	35.05	-1	308	-0.32%
2023/01/05	1	35.35	0	0.00	35.00	1	318	0.31%
2022/10/11	2	34.35	3	34.90	35.10	-1	451	-0.22%
2022/10/07	1	35.20	0	0.00	35.15	1	447	0.22%
2022/07/28	1	38.80	1	38.40	38.60	0	406	0.00%
2022/05/09	0	0.00	1	36.80	36.15	-1	771	-0.13%
2022/04/29	1	38.80	0	0.00	38.70	1	801	0.12%
2022/03/21	0	0.00	3	33.55	33.55	-3	519	-0.58%
2022/03/16	0	0.00	1	31.50	31.55	-1	515	-0.19%
2022/03/11	3	32.07	0	0.00	32.20	3	524	0.57%
2022/03/04	3	33.70	3	33.40	33.45	0	539	0.00%
2022/03/03	6	33.80	6	33.64	33.60	0	540	0.00%
2022/01/05	0	0.00	1	35.70	34.85	-1	409	-0.24%
2021/12/22	0	0.00	1	30.10	30.10	-1	370	-0.27%
2021/12/16	1	29.20	4	29.98	31.00	-3	392	-0.76%
2021/12/10	0	0.00	1	31.40	31.25	-1	372	-0.27%
2021/12/02	1	32.50	0	0.00	32.55	1	447	0.22%
2021/12/01	0	0.00	1	32.85	32.95	-1	452	-0.22%
2021/11/22	1	35.35	0.4	34.50	36.40	0.6	502	0.13%
2021/11/11	0	0.00	1	34.20	33.85	-1	545	-0.18%
2021/11/04	0.4	33.00	0	0.00	33.00	0.4	595	0.06%
2021/10/22	0.4	34.20	0	0.00	34.00	0.4	725	0.06%
2021/09/14	0	0.00	2	36.70	36.95	-2	1,124	-0.18%
2021/09/08	0	0.00	2	37.10	36.75	-2	1,209	-0.17%
2021/09/07	0	0.00	0.3	36.00	36.15	-0.3	1,189	-0.03%
2021/09/03	0	0.00	0.1	34.95	35.10	-0.1	1,177	-0.01%
2021/09/02	0	0.00	0.5	36.00	35.45	-0.5	1,175	-0.04%
2021/08/23	0	0.00	2	34.80	34.95	-2	1,223	-0.16%
2021/08/10	1	34.95	0	0.00	34.50	1	1,237	0.08%
2021/07/21	0	0.00	0.5	37.50	37.45	-0.5	1,414	-0.04%
2021/07/02	0.5	35.80	0	0.00	35.95	0.5	1,638	0.03%
2021/06/23	0	0.00	1	39.10	39.00	-1	1,599	-0.06%
2021/06/21	3	38.72	1.5	38.57	38.45	1.5	1,579	0.09%
2021/06/18	0	0.00	2	38.50	38.50	-2	1,556	-0.13%
2021/06/09	1	36.90	0	0.00	37.00	1	1,537	0.07%
2021/06/04	2	37.50	0	0.00	37.00	2	1,593	0.13%
2021/06/01	2	40.00	0	0.00	40.60	2	1,629	0.12%
2021/05/26	0	0.00	0	36.60	37.35	0	1,601	0.00%
2021/05/24	0	0.00	3	37.75	37.60	-3	1,582	-0.19%
2021/05/21	1	37.50	1	37.45	37.60	0	1,569	0.00%
2021/05/12	0	0.00	2	36.80	35.25	-2	1,528	-0.13%
2021/05/11	2	38.78	0	0.00	38.90	2	1,502	0.13%
2021/05/06	0	0.00	4	36.74	37.10	-4	1,434	-0.28%
2021/05/03	1	38.50	0	0.00	36.60	1	1,341	0.07%
2021/04/29	5	37.57	5	37.56	38.15	0	1,310	0.00%
2021/04/28	0	0.00	1	41.00	38.35	-1	1,271	-0.08%
2021/04/27	4	43.28	2	44.10	42.50	2	1,193	0.17%
2021/04/26	1	42.85	0	0.00	43.55	1	1,147	0.09%
2021/04/23	0	0.00	1	41.80	42.25	-1	1,096	-0.09%
2021/04/22	3	40.17	1	41.00	41.50	2	1,015	0.20%
2021/04/21	3	37.42	0	0.00	37.90	3	893	0.34%
2021/04/16	1	32.65	0	0.00	32.70	1	804	0.12%
2021/04/12	0	0.00	0	33.85	31.40	0	743	0.00%
2021/04/08	0	0.00	0	31.40	31.25	0	718	0.00%
2021/04/06	0	0.00	1	30.45	30.70	-1	690	-0.14%
2021/03/31	0	0.00	4	29.71	29.70	-4	641	-0.62%
2021/03/30	5	28.83	0	0.00	28.70	5	625	0.80%
2021/03/29	2	29.85	1	29.95	29.95	1	606	0.16%
2021/03/26	1	29.60	0	0.00	29.50	1	592	0.17%
2021/03/24	0	0.00	1	28.55	28.55	-1	576	-0.17%
2021/03/19	1	27.75	0	0.00	27.60	1	530	0.19%
2021/03/17	0	26.40	0	0.00	26.50	0	544	0.00%
2021/03/16	0	25.65	0	0.00	25.75	0	532	0.00%
2021/03/15	0	27.75	0	0.00	27.90	0	508	0.00%
2021/03/04	0	0.00	1	22.00	22.00	-1	348	-0.29%
2020/12/02	1	19.00	1	18.85	19.00	0	195	0.00%