鉅明 (8928)-元大-桃興券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.15
漲跌
▲0.10
漲幅
+0.28%
成交量
46張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	36.10	36.05	-1	140	-0.71%
2024/06/11	0	0.00	2	36.68	36.45	-2	134	-1.49%
2024/05/15	2	34.50	0	0.00	34.40	2	105	1.90%
2024/05/08	0	0.00	0.1	35.00	34.85	-0.1	85	-0.06%
2024/04/12	0	0.00	1	30.55	30.55	-1	39	-2.55%
2024/03/14	1	29.20	0	0.00	29.20	1	33	2.95%
2023/10/06	0.1	34.95	0	0.00	34.60	0.1	98	0.10%
2023/09/25	1	35.80	0	0.00	35.45	1	90	1.10%
2023/08/18	1	32.15	0	0.00	32.00	1	82	1.21%
2023/08/11	1	33.25	0	0.00	33.25	1	82	1.21%
2023/08/10	2	33.20	0	0.00	33.35	2	82	2.44%
2023/08/08	2	36.75	0	0.00	36.70	2	75	2.66%
2023/08/02	1	36.20	0	0.00	36.25	1	86	1.15%
2023/08/01	1	36.80	0	0.00	36.65	1	85	1.17%
2023/07/31	5	37.74	0	0.00	37.50	5	85	5.82%
2023/07/28	0	0.00	1	37.70	37.55	-1	85	-1.17%
2023/07/27	1	37.45	0	0.00	37.45	1	85	1.17%
2023/07/12	1	36.95	0	0.00	36.95	1	106	0.94%
2023/07/05	1	37.95	1	37.95	37.85	0	111	0.00%
2023/07/04	0	0.00	1	37.75	37.70	-1	112	-0.89%
2023/07/03	0	0.00	1	37.65	37.70	-1	112	-0.89%
2023/06/29	0	0.00	1	37.75	37.60	-1	113	-0.88%
2023/06/21	0	0.00	1	37.75	37.65	-1	117	-0.85%
2023/06/14	0	0.00	1	37.05	37.05	-1	118	-0.85%
2023/06/05	0	0.00	1	37.40	37.30	-1	139	-0.72%
2023/06/01	1	36.85	0	0.00	36.85	1	148	0.67%
2023/05/31	1	36.90	0	0.00	36.90	1	157	0.64%
2023/05/29	1	37.05	0	0.00	37.05	1	225	0.44%
2023/05/19	0	0.00	6	36.35	36.60	-6	285	-2.10%
2023/05/11	1	35.30	0	0.00	35.10	1	302	0.33%
2023/05/09	7	36.49	0	0.00	36.45	7	303	2.31%
2023/04/19	1	38.80	0	0.00	38.30	1	328	0.30%
2023/04/13	1	38.90	0	0.00	38.90	1	329	0.30%
2023/04/07	2	39.20	0	0.00	39.20	2	328	0.61%
2023/04/06	2	39.45	0	0.00	39.30	2	327	0.61%
2023/03/31	5	39.38	0	0.00	39.35	5	327	1.53%
2023/03/13	1	40.35	0	0.00	40.15	1	376	0.27%
2023/02/23	0	0.00	1	43.70	43.85	-1	229	-0.44%
2023/01/31	3	40.95	0	0.00	40.95	3	195	1.53%
2023/01/09	1	42.60	0	0.00	41.65	1	189	0.53%
2022/11/14	0	0.00	3	36.40	36.50	-3	245	-1.22%
2022/11/11	0	0.00	3	36.35	36.75	-3	249	-1.20%
2022/11/04	6	34.80	0	0.00	34.85	6	258	2.32%
2022/09/13	0	0.00	4	40.60	40.60	-4	445	-0.90%
2022/09/12	1	40.75	0	0.00	40.60	1	453	0.22%
2022/09/07	2	40.90	0	0.00	40.80	2	468	0.43%
2022/09/06	1	42.90	0	0.00	41.80	1	472	0.21%
2022/09/01	0	0.00	1	42.15	42.25	-1	447	-0.22%
2022/08/31	1	43.00	0	0.00	42.80	1	454	0.22%
2022/08/09	0	0.00	1	40.40	40.00	-1	1,354	-0.07%
2022/08/05	1	42.35	0	0.00	42.25	1	1,499	0.07%
2022/08/03	0	0.00	2	44.33	43.75	-2	1,641	-0.12%
2022/07/29	2	44.83	0	0.00	45.05	2	1,849	0.11%
2022/07/19	0	0.00	1	45.80	45.95	-1	1,862	-0.05%
2022/07/15	2	44.18	1	45.10	45.10	1	1,847	0.05%
2022/06/20	0	0.00	1	42.85	42.85	-1	1,751	-0.06%
2022/06/17	1	44.30	0	0.00	44.40	1	1,743	0.06%
2022/06/16	0	0.00	7	45.35	44.35	-7	1,734	-0.40%
2022/06/15	7	45.54	0	0.00	45.60	7	1,730	0.40%
2022/06/09	1	45.80	1	45.40	45.40	0	1,707	0.00%
2022/06/08	1	46.45	1	45.85	45.80	0	1,698	0.00%
2022/06/07	1	50.10	1	50.40	50.70	0	1,630	0.00%
2022/06/06	1	49.70	1	49.30	49.90	0	1,610	0.00%
2022/06/01	0	0.00	5	49.15	48.20	-5	1,545	-0.32%
2022/05/30	0	0.00	1	49.10	49.35	-1	1,510	-0.07%
2022/05/26	7	51.81	0	0.00	50.70	7	1,432	0.49%
2022/05/25	0	0.00	7	50.27	54.00	-7	1,328	-0.53%
2022/05/24	6	49.80	6	48.98	49.10	0	1,220	0.00%
2022/05/23	0	0.00	1	49.90	51.00	-1	1,180	-0.08%
2022/05/20	2	50.55	2	49.08	49.00	0	1,137	0.00%
2022/05/19	1	50.60	2	51.50	51.60	-1	1,061	-0.09%
2022/05/18	5	51.31	3	50.77	51.50	2	1,011	0.20%
2022/05/17	6	48.05	1	49.45	49.65	5	878	0.57%
2022/05/16	0	0.00	1	46.15	47.20	-1	772	-0.13%
2022/05/13	3	45.30	1	45.70	46.50	2	682	0.29%
2022/05/11	1	44.45	3	44.50	44.30	-2	564	-0.35%
2022/05/10	2	44.63	3	42.87	44.85	-1	462	-0.22%
2022/05/09	4	43.10	2	43.55	41.90	2	367	0.54%
2022/05/06	3	41.53	3	41.42	41.10	0	254	0.00%
2022/04/27	0	0.00	3	36.90	37.15	-3	182	-1.64%
2022/03/23	0	0.00	1	37.60	37.60	-1	139	-0.72%
2022/03/21	1	37.50	0	0.00	37.55	1	137	0.73%
2022/03/01	1	35.90	0	0.00	35.90	1	96	1.04%
2022/02/24	0	0.00	1	35.95	36.10	-1	92	-1.08%
2022/02/23	1	37.00	0	0.00	37.00	1	88	1.13%
2022/01/12	0	0.00	0.3	35.00	34.95	-0.3	71	-0.37%
2021/10/13	0	0.00	1	34.30	33.40	-1	152	-0.66%
2021/09/03	1	34.10	0	0.00	34.10	1	254	0.39%
2021/08/11	0	0.00	1	36.65	36.90	-1	303	-0.33%
2021/08/10	1	37.05	0	0.00	37.05	1	298	0.34%
2021/08/09	1	37.15	0	0.00	37.05	1	286	0.35%
2021/07/16	0	0.00	1	36.00	35.75	-1	460	-0.22%
2021/07/12	2	35.95	0	0.00	35.65	2	462	0.43%
2021/06/18	0	0.00	2	36.60	36.30	-2	588	-0.34%
2021/05/03	0	0.00	2	36.00	35.00	-2	705	-0.28%
2021/04/29	0	0.00	4	36.74	36.75	-4	695	-0.57%
2021/04/28	6	37.92	1	37.90	37.90	5	673	0.74%
2021/04/27	0	0.00	1	36.50	36.15	-1	609	-0.16%
2021/04/22	11	36.83	9	36.12	35.85	2	582	0.34%
2021/04/21	0	0.00	8	35.46	35.65	-8	559	-1.43%
2021/04/19	3	36.00	2	36.05	35.65	1	555	0.18%
2021/04/15	4	35.70	0	0.00	35.95	4	560	0.71%
2021/04/13	1	35.60	1	35.75	35.45	0	548	0.00%
2021/04/08	0	0.00	1	36.80	37.35	-1	508	-0.20%
2021/04/07	2	36.45	30	35.75	36.40	-28	456	-6.14%
2021/04/06	0	0.00	1	34.50	34.80	-1	393	-0.25%
2021/03/31	0	0.00	2	33.85	33.95	-2	376	-0.53%
2021/03/18	5	33.86	0	0.00	33.75	5	347	1.44%
2021/03/16	0	0.00	21	34.31	33.70	-21	340	-6.16%
2021/03/15	0	0.00	21	32.94	32.80	-21	321	-6.53%
2021/03/12	2	32.65	0	0.00	32.45	2	315	0.63%
2021/03/11	20	33.30	21	34.01	33.25	-1	307	-0.33%
2021/03/10	1	33.50	0	0.00	33.25	1	298	0.34%
2021/03/09	20	34.03	10	35.25	33.55	10	290	3.44%
2021/03/08	64	35.71	1	34.45	35.10	63	260	24.23%
2021/03/04	2	31.33	0	0.00	31.30	2	110	1.80%
2021/01/25	0	0.00	1	28.65	28.60	-1	68	-1.47%
2021/01/22	0	0.00	3	28.03	28.20	-3	68	-4.41%
2021/01/19	0	0.00	1	28.50	28.55	-1	67	-1.48%
2021/01/14	1	28.80	0	0.00	28.75	1	68	1.46%
2021/01/08	4	29.95	0	0.00	29.55	4	65	6.15%
2021/01/06	0	0.00	1	28.35	28.35	-1	54	-1.85%
2020/05/04	0	0.00	3	26.45	26.55	-3	228	-1.31%
2020/04/29	1	26.50	0	0.00	26.50	1	237	0.42%
2020/03/20	1	23.35	0	22.90	23.00	1	208	0.46%
2020/03/13	2	24.60	0	0.00	24.70	2	200	1.00%
2020/03/11	0	0.00	11	29.55	29.05	-11	210	-5.22%
2020/03/10	0	0.00	10	28.90	29.50	-10	211	-4.72%
2020/02/25	1	34.20	0	0.00	34.15	1	192	0.52%
2020/02/24	1	35.05	1	35.50	34.80	0	190	0.00%
2020/02/19	0	0.00	1	35.65	35.70	-1	192	-0.52%
2020/02/13	0	0.00	2	35.50	35.05	-2	193	-1.03%
2020/02/12	0	0.00	7	35.43	35.50	-7	196	-3.56%
2020/02/04	30	35.32	0	0.00	35.30	30	210	14.24%
2020/01/08	0	0.00	2	35.05	34.40	-2	210	-0.95%
2020/01/07	0	0.00	1	36.00	35.95	-1	214	-0.47%
2020/01/03	1	37.55	0	0.00	37.30	1	225	0.44%
2019/12/31	0	0.00	1	38.00	38.10	-1	246	-0.41%
2019/12/27	2	38.10	0	0.00	38.10	2	255	0.78%
2019/12/20	0	0.00	1	38.40	38.25	-1	292	-0.34%
2019/12/11	0	0.00	4	38.75	38.75	-4	428	-0.93%
2019/12/10	1	39.00	0	0.00	38.90	1	435	0.23%
2019/12/06	4	39.89	0	0.00	39.60	4	462	0.87%
2019/11/27	0	0.00	1	38.30	38.20	-1	549	-0.18%
2019/11/05	0	0.00	2	39.25	39.70	-2	764	-0.26%
2019/10/30	2	38.65	0	0.00	38.95	2	770	0.26%
2019/10/15	0	0.00	2	38.85	39.00	-2	815	-0.25%
2019/10/08	1	42.10	1	41.50	40.60	0	801	0.00%
2019/09/24	0	0.00	6	40.70	40.30	-6	831	-0.72%
2019/09/20	0	0.00	6	41.91	41.50	-6	809	-0.74%
2019/09/17	12	40.96	0	0.00	40.95	12	714	1.68%
2019/09/10	0	0.00	2	37.50	37.70	-2	666	-0.30%
2019/09/02	2	39.35	0	0.00	39.35	2	590	0.34%
2019/08/30	0	0.00	51	38.86	38.60	-51	561	-9.09%
2019/08/28	20	37.80	0	0.00	38.05	20	502	3.98%
2019/08/27	50	37.04	20	37.25	37.60	30	465	6.45%
2019/08/26	0	0.00	1	34.60	34.45	-1	373	-0.27%
2019/08/23	0	0.00	3	33.20	34.00	-3	356	-0.84%
2019/08/20	1	33.25	0	0.00	32.85	1	355	0.28%
2019/08/14	0	0.00	2	31.80	32.10	-2	383	-0.52%
2019/07/30	1	32.30	12	32.71	32.60	-11	473	-2.32%
2019/07/25	1	33.00	0	0.00	32.75	1	554	0.18%
2019/07/24	1	33.80	0	0.00	33.60	1	559	0.18%
2019/07/22	1	33.55	0	0.00	33.55	1	660	0.15%
2019/07/05	10	34.85	0	0.00	35.20	10	689	1.45%
2019/07/04	12	33.98	16	34.20	35.50	-4	669	-0.60%
2019/07/03	5	31.75	0	0.00	32.40	5	622	0.80%
2019/06/28	0	0.00	3	30.98	30.90	-3	616	-0.49%
2019/06/27	0	0.00	20	30.90	30.95	-20	616	-3.24%
2019/06/26	0	0.00	6	30.98	30.85	-6	616	-0.97%
2019/06/25	0	0.00	1	31.00	30.95	-1	614	-0.16%
2019/06/24	0	0.00	1	31.10	31.10	-1	613	-0.16%
2019/06/13	10	31.00	0	0.00	30.65	10	609	1.64%
2019/06/12	0	0.00	1	30.65	31.15	-1	609	-0.16%
2019/06/10	4	30.85	0	0.00	30.85	4	599	0.67%
2019/06/06	0	0.00	2	31.90	31.80	-2	590	-0.34%
2019/06/04	2	31.63	0	0.00	31.65	2	584	0.34%
2019/06/03	1	31.65	0	0.00	31.70	1	581	0.17%
2019/05/27	0	0.00	5	31.68	31.70	-5	562	-0.89%
2019/05/24	2	31.80	0	0.00	31.80	2	558	0.36%
2019/05/23	10	31.80	0	0.00	31.90	10	552	1.81%
2019/05/21	0	0.00	10	32.50	32.75	-10	525	-1.90%
2019/05/14	2	31.23	3	30.75	31.50	-1	484	-0.21%
2019/05/10	0	0.00	12	31.06	30.60	-12	470	-2.55%
2019/05/09	14	30.74	19	30.30	30.65	-5	458	-1.09%
2019/05/08	16	33.19	2	32.88	32.55	14	433	3.23%
2019/05/07	21	33.49	1	33.65	34.10	20	408	4.89%
2019/05/06	9	34.02	0	0.00	33.20	9	378	2.38%
2019/05/03	0	0.00	20	31.20	31.60	-20	302	-6.61%
2019/05/02	10	30.60	0	0.00	30.60	10	277	3.60%
2019/04/30	0	0.00	10	31.15	31.35	-10	259	-3.86%
2019/04/26	20	31.08	5	30.00	32.20	15	210	7.11%
2019/04/24	0	0.00	10	28.00	28.00	-10	80	-12.49%
2019/04/19	10	26.50	0	0.00	26.35	10	62	15.95%
2019/04/16	0	0.00	20	26.00	26.05	-20	61	-32.53%
2019/04/15	20	25.56	0	0.00	25.50	20	62	32.03%
2019/01/08	0	0.00	10	25.00	24.60	-10	179	-5.57%
2019/01/04	10	23.95	0	0.00	24.10	10	176	5.66%
2019/01/02	0	0.00	10	23.00	23.15	-10	175	-5.69%
2018/12/28	0	0.00	8	22.95	22.95	-8	174	-4.59%
2018/10/23	6	22.50	0	0.00	22.40	6	106	5.62%
2018/10/18	0	0.00	6	22.80	22.80	-6	105	-5.71%
2018/09/11	1	25.20	0	0.00	25.20	1	107	0.93%
2018/09/10	4	24.90	1	25.20	25.50	3	107	2.79%
2018/09/06	9	25.30	1	26.00	26.00	8	106	7.51%
2018/08/29	0	0.00	1	25.85	25.45	-1	106	-0.94%
2018/08/27	0	0.00	10	25.50	25.60	-10	106	-9.37%
2018/08/24	1	25.20	0	0.00	25.60	1	108	0.92%
2018/08/23	2	25.25	0	0.00	25.20	2	109	1.83%
2018/08/22	4	25.40	17	25.50	25.85	-13	110	-11.72%
2018/08/21	0	0.00	5	26.10	26.00	-5	108	-4.59%
2018/08/20	0	0.00	8	26.33	26.20	-8	110	-7.25%
2018/08/14	0	0.00	7	26.59	27.00	-7	109	-6.41%
2018/08/09	6	26.03	35	26.09	26.50	-29	106	-27.36%
2018/08/08	6	26.67	0	0.00	26.60	6	102	5.83%
2018/08/02	0	0.00	10	25.00	24.85	-10	66	-15.12%
2018/07/27	0	0.00	5	24.19	24.15	-5	120	-4.13%
2018/07/23	10	24.80	0	0.00	24.00	10	123	8.07%
2018/07/19	0	0.00	4	24.00	23.85	-4	127	-3.14%
2018/07/18	16	25.18	0	0.00	25.15	16	127	12.53%
2018/07/17	0	0.00	20	25.14	25.15	-20	126	-15.84%
2018/06/22	0	0.00	7	26.00	25.75	-7	147	-4.75%
2018/06/20	0	0.00	10	26.23	26.20	-10	146	-6.82%
2018/06/08	1	27.15	0	0.00	27.10	1	148	0.68%
2018/05/25	0	0.00	5	27.30	27.30	-5	148	-3.36%
2018/05/21	0	0.00	1	27.50	27.65	-1	147	-0.68%
2018/05/18	0	0.00	2	27.80	27.50	-2	146	-1.36%
2018/05/15	10	27.15	0	0.00	27.30	10	146	6.84%
2018/05/14	10	27.35	0	0.00	27.50	10	144	6.90%
2018/05/10	0	0.00	2	27.50	27.30	-2	140	-1.42%
2018/05/07	5	28.30	5	28.60	27.65	0	129	0.00%
2018/04/20	20	26.39	0	0.00	26.15	20	77	25.85%
2018/04/03	5	24.40	0	0.00	24.40	5	59	8.37%
2018/03/29	10	24.00	0	0.00	24.00	10	59	16.87%
2018/03/28	2	24.20	0	0.00	24.15	2	59	3.38%
2018/03/27	48	24.13	0	0.00	24.30	48	58	81.94%
2018/03/07	0	0.00	25	23.72	23.95	-25	54	-45.80%
2018/02/09	15	22.68	0	0.00	22.60	15	51	28.94%
2018/02/07	0	0.00	40	22.07	22.25	-40	49	-80.35%
2018/01/19	6	23.20	0	0.00	23.20	6	77	7.70%