台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股0.00%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00136.1036.05-1140-0.71%
2024/06/1100.00236.6836.45-2134-1.49%
2024/05/15234.5000.0034.4021051.90%
2024/05/0800.000.135.0034.85-0.185-0.06%
2024/04/1200.00130.5530.55-139-2.55%
2024/03/14129.2000.0029.201332.95%
2023/10/060.134.9500.0034.600.1980.10%
2023/09/25135.8000.0035.451901.10%
2023/08/18132.1500.0032.001821.21%
2023/08/11133.2500.0033.251821.21%
2023/08/10233.2000.0033.352822.44%
2023/08/08236.7500.0036.702752.66%
2023/08/02136.2000.0036.251861.15%
2023/08/01136.8000.0036.651851.17%
2023/07/31537.7400.0037.505855.82%
2023/07/2800.00137.7037.55-185-1.17%
2023/07/27137.4500.0037.451851.17%
2023/07/12136.9500.0036.9511060.94%
2023/07/05137.95137.9537.8501110.00%
2023/07/0400.00137.7537.70-1112-0.89%
2023/07/0300.00137.6537.70-1112-0.89%
2023/06/2900.00137.7537.60-1113-0.88%
2023/06/2100.00137.7537.65-1117-0.85%
2023/06/1400.00137.0537.05-1118-0.85%
2023/06/0500.00137.4037.30-1139-0.72%
2023/06/01136.8500.0036.8511480.67%
2023/05/31136.9000.0036.9011570.64%
2023/05/29137.0500.0037.0512250.44%
2023/05/1900.00636.3536.60-6285-2.10%
2023/05/11135.3000.0035.1013020.33%
2023/05/09736.4900.0036.4573032.31%
2023/04/19138.8000.0038.3013280.30%
2023/04/13138.9000.0038.9013290.30%
2023/04/07239.2000.0039.2023280.61%
2023/04/06239.4500.0039.3023270.61%
2023/03/31539.3800.0039.3553271.53%
2023/03/13140.3500.0040.1513760.27%
2023/02/2300.00143.7043.85-1229-0.44%
2023/01/31340.9500.0040.9531951.53%
2023/01/09142.6000.0041.6511890.53%
2022/11/1400.00336.4036.50-3245-1.22%
2022/11/1100.00336.3536.75-3249-1.20%
2022/11/04634.8000.0034.8562582.32%
2022/09/1300.00440.6040.60-4445-0.90%
2022/09/12140.7500.0040.6014530.22%
2022/09/07240.9000.0040.8024680.43%
2022/09/06142.9000.0041.8014720.21%
2022/09/0100.00142.1542.25-1447-0.22%
2022/08/31143.0000.0042.8014540.22%
2022/08/0900.00140.4040.00-11,354-0.07%
2022/08/05142.3500.0042.2511,4990.07%
2022/08/0300.00244.3343.75-21,641-0.12%
2022/07/29244.8300.0045.0521,8490.11%
2022/07/1900.00145.8045.95-11,862-0.05%
2022/07/15244.18145.1045.1011,8470.05%
2022/06/2000.00142.8542.85-11,751-0.06%
2022/06/17144.3000.0044.4011,7430.06%
2022/06/1600.00745.3544.35-71,734-0.40%
2022/06/15745.5400.0045.6071,7300.40%
2022/06/09145.80145.4045.4001,7070.00%
2022/06/08146.45145.8545.8001,6980.00%
2022/06/07150.10150.4050.7001,6300.00%
2022/06/06149.70149.3049.9001,6100.00%
2022/06/0100.00549.1548.20-51,545-0.32%
2022/05/3000.00149.1049.35-11,510-0.07%
2022/05/26751.8100.0050.7071,4320.49%
2022/05/2500.00750.2754.00-71,328-0.53%
2022/05/24649.80648.9849.1001,2200.00%
2022/05/2300.00149.9051.00-11,180-0.08%
2022/05/20250.55249.0849.0001,1370.00%
2022/05/19150.60251.5051.60-11,061-0.09%
2022/05/18551.31350.7751.5021,0110.20%
2022/05/17648.05149.4549.6558780.57%
2022/05/1600.00146.1547.20-1772-0.13%
2022/05/13345.30145.7046.5026820.29%
2022/05/11144.45344.5044.30-2564-0.35%
2022/05/10244.63342.8744.85-1462-0.22%
2022/05/09443.10243.5541.9023670.54%
2022/05/06341.53341.4241.1002540.00%
2022/04/2700.00336.9037.15-3182-1.64%
2022/03/2300.00137.6037.60-1139-0.72%
2022/03/21137.5000.0037.5511370.73%
2022/03/01135.9000.0035.901961.04%
2022/02/2400.00135.9536.10-192-1.08%
2022/02/23137.0000.0037.001881.13%
2022/01/1200.000.335.0034.95-0.371-0.37%
2021/10/1300.00134.3033.40-1152-0.66%
2021/09/03134.1000.0034.1012540.39%
2021/08/1100.00136.6536.90-1303-0.33%
2021/08/10137.0500.0037.0512980.34%
2021/08/09137.1500.0037.0512860.35%
2021/07/1600.00136.0035.75-1460-0.22%
2021/07/12235.9500.0035.6524620.43%
2021/06/1800.00236.6036.30-2588-0.34%
2021/05/0300.00236.0035.00-2705-0.28%
2021/04/2900.00436.7436.75-4695-0.57%
2021/04/28637.92137.9037.9056730.74%
2021/04/2700.00136.5036.15-1609-0.16%
2021/04/221136.83936.1235.8525820.34%
2021/04/2100.00835.4635.65-8559-1.43%
2021/04/19336.00236.0535.6515550.18%
2021/04/15435.7000.0035.9545600.71%
2021/04/13135.60135.7535.4505480.00%
2021/04/0800.00136.8037.35-1508-0.20%
2021/04/07236.453035.7536.40-28456-6.14%
2021/04/0600.00134.5034.80-1393-0.25%
2021/03/3100.00233.8533.95-2376-0.53%
2021/03/18533.8600.0033.7553471.44%
2021/03/1600.002134.3133.70-21340-6.16%
2021/03/1500.002132.9432.80-21321-6.53%
2021/03/12232.6500.0032.4523150.63%
2021/03/112033.302134.0133.25-1307-0.33%
2021/03/10133.5000.0033.2512980.34%
2021/03/092034.031035.2533.55102903.44%
2021/03/086435.71134.4535.106326024.23%
2021/03/04231.3300.0031.3021101.80%
2021/01/2500.00128.6528.60-168-1.47%
2021/01/2200.00328.0328.20-368-4.41%
2021/01/1900.00128.5028.55-167-1.48%
2021/01/14128.8000.0028.751681.46%
2021/01/08429.9500.0029.554656.15%
2021/01/0600.00128.3528.35-154-1.85%
2020/05/0400.00326.4526.55-3228-1.31%
2020/04/29126.5000.0026.5012370.42%
2020/03/20123.35022.9023.0012080.46%
2020/03/13224.6000.0024.7022001.00%
2020/03/1100.001129.5529.05-11210-5.22%
2020/03/1000.001028.9029.50-10211-4.72%
2020/02/25134.2000.0034.1511920.52%
2020/02/24135.05135.5034.8001900.00%
2020/02/1900.00135.6535.70-1192-0.52%
2020/02/1300.00235.5035.05-2193-1.03%
2020/02/1200.00735.4335.50-7196-3.56%
2020/02/043035.3200.0035.303021014.24%
2020/01/0800.00235.0534.40-2210-0.95%
2020/01/0700.00136.0035.95-1214-0.47%
2020/01/03137.5500.0037.3012250.44%
2019/12/3100.00138.0038.10-1246-0.41%
2019/12/27238.1000.0038.1022550.78%
2019/12/2000.00138.4038.25-1292-0.34%
2019/12/1100.00438.7538.75-4428-0.93%
2019/12/10139.0000.0038.9014350.23%
2019/12/06439.8900.0039.6044620.87%
2019/11/2700.00138.3038.20-1549-0.18%
2019/11/0500.00239.2539.70-2764-0.26%
2019/10/30238.6500.0038.9527700.26%
2019/10/1500.00238.8539.00-2815-0.25%
2019/10/08142.10141.5040.6008010.00%
2019/09/2400.00640.7040.30-6831-0.72%
2019/09/2000.00641.9141.50-6809-0.74%
2019/09/171240.9600.0040.95127141.68%
2019/09/1000.00237.5037.70-2666-0.30%
2019/09/02239.3500.0039.3525900.34%
2019/08/3000.005138.8638.60-51561-9.09%
2019/08/282037.8000.0038.05205023.98%
2019/08/275037.042037.2537.60304656.45%
2019/08/2600.00134.6034.45-1373-0.27%
2019/08/2300.00333.2034.00-3356-0.84%
2019/08/20133.2500.0032.8513550.28%
2019/08/1400.00231.8032.10-2383-0.52%
2019/07/30132.301232.7132.60-11473-2.32%
2019/07/25133.0000.0032.7515540.18%
2019/07/24133.8000.0033.6015590.18%
2019/07/22133.5500.0033.5516600.15%
2019/07/051034.8500.0035.20106891.45%
2019/07/041233.981634.2035.50-4669-0.60%
2019/07/03531.7500.0032.4056220.80%
2019/06/2800.00330.9830.90-3616-0.49%
2019/06/2700.002030.9030.95-20616-3.24%
2019/06/2600.00630.9830.85-6616-0.97%
2019/06/2500.00131.0030.95-1614-0.16%
2019/06/2400.00131.1031.10-1613-0.16%
2019/06/131031.0000.0030.65106091.64%
2019/06/1200.00130.6531.15-1609-0.16%
2019/06/10430.8500.0030.8545990.67%
2019/06/0600.00231.9031.80-2590-0.34%
2019/06/04231.6300.0031.6525840.34%
2019/06/03131.6500.0031.7015810.17%
2019/05/2700.00531.6831.70-5562-0.89%
2019/05/24231.8000.0031.8025580.36%
2019/05/231031.8000.0031.90105521.81%
2019/05/2100.001032.5032.75-10525-1.90%
2019/05/14231.23330.7531.50-1484-0.21%
2019/05/1000.001231.0630.60-12470-2.55%
2019/05/091430.741930.3030.65-5458-1.09%
2019/05/081633.19232.8832.55144333.23%
2019/05/072133.49133.6534.10204084.89%
2019/05/06934.0200.0033.2093782.38%
2019/05/0300.002031.2031.60-20302-6.61%
2019/05/021030.6000.0030.60102773.60%
2019/04/3000.001031.1531.35-10259-3.86%
2019/04/262031.08530.0032.20152107.11%
2019/04/2400.001028.0028.00-1080-12.49%
2019/04/191026.5000.0026.35106215.95%
2019/04/1600.002026.0026.05-2061-32.53%
2019/04/152025.5600.0025.50206232.03%
2019/01/0800.001025.0024.60-10179-5.57%
2019/01/041023.9500.0024.10101765.66%
2019/01/0200.001023.0023.15-10175-5.69%
2018/12/2800.00822.9522.95-8174-4.59%
2018/10/23622.5000.0022.4061065.62%
2018/10/1800.00622.8022.80-6105-5.71%
2018/09/11125.2000.0025.2011070.93%
2018/09/10424.90125.2025.5031072.79%
2018/09/06925.30126.0026.0081067.51%
2018/08/2900.00125.8525.45-1106-0.94%
2018/08/2700.001025.5025.60-10106-9.37%
2018/08/24125.2000.0025.6011080.92%
2018/08/23225.2500.0025.2021091.83%
2018/08/22425.401725.5025.85-13110-11.72%
2018/08/2100.00526.1026.00-5108-4.59%
2018/08/2000.00826.3326.20-8110-7.25%
2018/08/1400.00726.5927.00-7109-6.41%
2018/08/09626.033526.0926.50-29106-27.36%
2018/08/08626.6700.0026.6061025.83%
2018/08/0200.001025.0024.85-1066-15.12%
2018/07/2700.00524.1924.15-5120-4.13%
2018/07/231024.8000.0024.00101238.07%
2018/07/1900.00424.0023.85-4127-3.14%
2018/07/181625.1800.0025.151612712.53%
2018/07/1700.002025.1425.15-20126-15.84%
2018/06/2200.00726.0025.75-7147-4.75%
2018/06/2000.001026.2326.20-10146-6.82%
2018/06/08127.1500.0027.1011480.68%
2018/05/2500.00527.3027.30-5148-3.36%
2018/05/2100.00127.5027.65-1147-0.68%
2018/05/1800.00227.8027.50-2146-1.36%
2018/05/151027.1500.0027.30101466.84%
2018/05/141027.3500.0027.50101446.90%
2018/05/1000.00227.5027.30-2140-1.42%
2018/05/07528.30528.6027.6501290.00%
2018/04/202026.3900.0026.15207725.85%
2018/04/03524.4000.0024.405598.37%
2018/03/291024.0000.0024.00105916.87%
2018/03/28224.2000.0024.152593.38%
2018/03/274824.1300.0024.30485881.94%
2018/03/0700.002523.7223.95-2554-45.80%
2018/02/091522.6800.0022.60155128.94%
2018/02/0700.004022.0722.25-4049-80.35%
2018/01/19623.2000.0023.206777.70%
鉅明 相關文章
鉅明 相關影音