青鋼 (8930)-元大-桃興券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	37.10	0	0.00	36.95	0.1	948	0.01%
2024/06/06	0.1	37.30	0	0.00	37.40	0.1	951	0.01%
2024/06/05	0.1	37.40	0	0.00	37.50	0.1	951	0.01%
2024/05/30	2	37.00	0	0.00	37.05	2	1,032	0.19%
2024/05/24	0	0.00	1	37.15	37.05	-1	1,084	-0.09%
2024/05/21	1	38.30	0	0.00	38.15	1	1,202	0.08%
2024/05/15	2	38.85	0	0.00	38.60	2	1,488	0.13%
2024/05/14	1	38.90	0	0.00	38.85	1	1,523	0.07%
2024/05/09	2	39.65	0	0.00	39.65	2	1,638	0.12%
2024/05/08	2	40.83	1	41.15	40.95	1	1,670	0.06%
2024/05/07	0	0.00	4	39.85	39.90	-4	1,659	-0.24%
2024/05/03	0	0.00	0.4	39.35	38.60	-0.4	1,656	-0.02%
2024/04/30	2	38.55	0	0.00	38.40	2	1,673	0.12%
2024/04/29	2	38.90	0	0.00	38.70	2	1,678	0.12%
2024/04/18	0.1	38.60	2	38.70	38.70	-1.9	1,662	-0.11%
2024/04/17	0.3	37.80	0	0.00	37.75	0.3	1,650	0.02%
2024/04/15	0	0.00	8	38.11	37.95	-8	1,630	-0.49%
2024/04/09	0	0.00	8	40.40	40.35	-8	1,594	-0.50%
2024/04/03	0	0.00	2	40.55	41.55	-2	1,503	-0.13%
2024/03/29	0.1	39.10	0	0.00	38.90	0.1	1,476	0.00%
2024/03/28	10	39.74	7	40.17	39.65	3	1,472	0.20%
2024/03/27	0	0.00	1	41.95	41.75	-1	1,474	-0.07%
2024/03/25	2	42.00	0	0.00	41.95	2	1,484	0.13%
2024/03/21	1	41.65	0	0.00	41.85	1	1,510	0.07%
2024/03/20	1	42.20	0	0.00	41.45	1	1,521	0.07%
2024/03/19	2	42.20	0	0.00	42.15	2	1,554	0.13%
2024/03/14	1	40.80	0	0.00	40.70	1	1,644	0.06%
2024/03/07	1.1	40.59	1	39.80	40.50	0.1	1,631	0.01%
2024/03/06	0	0.00	10	42.92	42.60	-10	1,591	-0.63%
2024/03/05	2	43.15	0	0.00	43.30	2	1,581	0.13%
2024/02/27	2	41.80	1	42.35	41.45	1	1,541	0.06%
2024/02/26	0.1	42.55	0	0.00	41.40	0.1	1,527	0.01%
2024/02/23	4	42.85	0	0.00	42.55	4	1,504	0.27%
2024/02/22	12	44.78	1	45.60	43.90	11	1,479	0.74%
2024/02/21	5	44.47	2	44.10	44.90	3	1,403	0.21%
2024/02/20	5	40.85	0	0.00	40.85	5	1,156	0.43%
2024/02/05	0.2	37.70	6	37.22	37.00	-5.8	1,080	-0.54%
2024/02/01	2	40.30	0	0.00	40.20	2	997	0.20%
2024/01/31	4	40.79	0	0.00	40.80	4	963	0.42%
2024/01/30	0.2	38.35	0	0.00	38.65	0.2	921	0.02%
2024/01/22	0	0.00	1	37.70	37.75	-1	833	-0.12%
2024/01/10	1	37.20	0	0.00	37.20	1	821	0.12%
2023/12/21	0.2	40.60	0	0.00	40.65	0.2	1,019	0.02%
2023/12/20	2	42.63	2	41.85	41.30	0	1,008	0.00%
2023/12/14	1	42.00	0	0.00	41.40	1	976	0.10%
2023/12/13	4	42.11	4	40.94	41.20	0	1,000	0.00%
2023/12/07	0	0.00	3	36.88	36.90	-3	928	-0.32%
2023/11/13	0	0.00	1	32.00	32.25	-1	1,515	-0.07%
2023/11/09	1	32.10	0	0.00	32.00	1	1,678	0.06%
2023/10/30	0	0.00	4	30.10	30.15	-4	2,320	-0.17%
2023/10/27	2	30.20	0	0.00	30.05	2	2,318	0.09%
2023/10/25	0	0.00	1	31.05	31.00	-1	2,314	-0.04%
2023/10/20	1	30.35	0	0.00	30.60	1	2,309	0.04%
2023/10/18	2	30.90	0	0.00	30.95	2	2,296	0.09%
2023/10/16	0	0.00	11	30.56	30.55	-11	2,283	-0.48%
2023/10/13	0	0.00	5	31.25	31.25	-5	2,278	-0.22%
2023/10/11	2	31.38	1	31.60	31.60	1	2,280	0.04%
2023/10/06	12	35.33	3	35.30	34.50	9	2,253	0.40%
2023/10/05	6	35.08	0	0.00	34.55	6	2,258	0.27%
2023/10/03	0	0.00	1	34.35	34.25	-1	2,374	-0.04%
2023/10/02	3	34.95	0	0.00	34.15	3	2,385	0.13%
2023/09/28	0	0.00	2	34.10	34.00	-2	2,327	-0.09%
2023/09/27	4	33.43	6	33.84	34.40	-2	2,303	-0.09%
2023/09/25	0	0.00	1	32.60	32.50	-1	2,227	-0.04%
2023/09/19	1	33.10	0	0.00	32.45	1	2,215	0.05%
2023/09/18	2	33.25	17	33.27	32.90	-15	2,200	-0.68%
2023/09/15	1	31.85	0	0.00	32.10	1	2,137	0.05%
2023/09/12	1	31.00	0	0.00	30.50	1	2,082	0.05%
2023/09/11	1	31.35	0	0.00	30.95	1	2,062	0.05%
2023/09/08	1	32.05	0	0.00	31.25	1	2,047	0.05%
2023/09/07	1	32.50	0	0.00	32.50	1	2,012	0.05%
2023/09/06	0	0.00	1	33.10	30.60	-1	1,927	-0.05%
2023/09/05	2	32.00	2	32.95	33.60	0	1,857	0.00%
2023/08/22	0	0.00	2	27.95	27.90	-2	1,722	-0.12%
2023/08/21	1	28.80	0	0.00	28.55	1	1,706	0.06%
2023/08/16	15	29.66	0	0.00	28.20	15	1,648	0.91%
2023/08/14	1	28.00	0	0.00	27.50	1	1,493	0.07%
2023/08/11	0	0.00	1	29.85	29.85	-1	1,436	-0.07%
2023/08/10	1	28.80	2	28.55	28.60	-1	1,392	-0.07%
2023/08/09	10	29.01	10	28.50	28.50	0	1,359	0.00%
2023/08/08	2	29.00	1	28.50	28.55	1	1,243	0.08%
2023/08/07	2	27.88	0	0.00	26.90	2	1,137	0.18%
2023/07/20	0	0.00	1	23.50	23.45	-1	1,075	-0.09%
2023/07/12	0	0.00	2	23.65	23.60	-2	1,020	-0.20%
2023/07/10	2	24.75	0	0.00	25.20	2	955	0.21%
2023/07/07	0	0.00	5	23.05	23.05	-5	859	-0.58%
2023/06/28	0	0.00	4	22.10	22.05	-4	826	-0.48%
2023/06/26	5	22.78	5	23.30	22.65	0	826	0.00%
2023/06/21	0	0.00	4	22.90	22.85	-4	824	-0.49%
2023/06/09	2	21.95	0	0.00	21.85	2	774	0.26%
2023/06/08	2	21.75	0	0.00	21.75	2	769	0.26%
2023/06/07	5	22.40	0	0.00	21.35	5	757	0.66%
2023/06/06	0	0.00	3	23.62	23.60	-3	677	-0.44%
2023/06/02	1	23.10	0	0.00	23.20	1	685	0.15%
2023/06/01	3	23.83	0	0.00	23.80	3	669	0.45%
2023/05/31	2	21.28	0	0.00	22.00	2	619	0.32%
2023/05/08	1	19.15	1	19.15	19.30	0	429	0.00%
2023/05/05	0	0.00	4	18.95	18.95	-4	372	-1.07%
2023/04/12	0	0.00	1	17.20	17.35	-1	268	-0.37%
2023/04/10	2	17.00	0	0.00	17.05	2	261	0.76%
2023/03/28	0	0.00	2	18.23	18.10	-2	310	-0.64%
2023/03/24	1	18.10	1	18.10	18.15	0	296	0.00%
2023/03/23	1	18.20	0	0.00	18.15	1	298	0.33%
2023/03/22	1	18.15	0	0.00	18.15	1	296	0.34%
2023/03/07	0	0.00	7	18.22	18.40	-7	268	-2.61%
2023/03/06	0	0.00	1	18.20	18.15	-1	248	-0.40%
2023/03/02	5	17.70	0	0.00	17.80	5	236	2.11%
2023/02/23	2	17.80	0	0.00	17.80	2	228	0.87%
2022/12/27	0	0.00	1	16.70	16.70	-1	154	-0.65%
2022/12/21	1	17.70	0	0.00	17.25	1	133	0.75%
2022/08/15	0	0.00	5	16.60	16.55	-5	139	-3.59%
2022/07/20	0	0.00	0.1	14.60	14.60	-0.1	256	-0.02%
2022/07/18	0	0.00	0.3	14.45	14.45	-0.3	275	-0.10%
2022/05/13	0	0.00	2	15.40	15.40	-2	1,750	-0.11%
2022/05/10	5	15.40	0	0.00	15.60	5	1,735	0.29%
2022/04/25	0	0.00	5	16.25	16.30	-5	1,696	-0.29%
2022/04/14	1	18.70	1	18.60	18.60	0	1,592	0.00%
2022/04/12	5	18.25	0	0.00	17.85	5	1,469	0.34%
2022/03/28	1	18.35	2	18.58	18.05	-1	1,155	-0.09%
2022/03/25	3	19.00	2	18.75	18.80	1	1,128	0.09%
2022/03/24	1	19.90	0	0.00	19.55	1	1,079	0.09%
2022/03/22	5	20.26	2	20.35	19.45	3	948	0.32%
2022/03/21	0	0.00	1	19.90	19.95	-1	669	-0.15%
2022/03/18	0	0.00	5	18.10	18.15	-5	479	-1.04%
2022/03/16	26	18.56	25	18.80	17.40	1	363	0.28%
2022/03/14	5	15.55	0	0.00	16.80	5	135	3.70%
2022/03/10	0	0.00	1	15.10	15.25	-1	101	-0.99%
2022/02/07	0	0.00	3	15.10	15.25	-3	106	-2.83%
2022/01/19	3	15.03	0	0.00	15.10	3	107	2.79%
2022/01/12	0	0.00	3	15.00	15.00	-3	111	-2.68%
2021/12/22	0	0.00	3	15.15	15.05	-3	118	-2.53%
2021/12/21	0	0.00	4	15.10	15.10	-4	117	-3.40%
2021/12/17	10	15.20	3	15.10	15.00	7	118	5.88%
2021/11/24	2	15.10	4	15.05	14.90	-2	138	-1.45%
2021/11/15	0	0.00	10	14.96	15.00	-10	164	-6.07%
2021/11/12	2	15.15	0	0.00	15.10	2	171	1.17%
2021/11/08	0	0.00	3	15.10	15.30	-3	177	-1.69%
2021/08/02	0	0.00	2	17.15	17.10	-2	1,262	-0.16%
2021/07/29	1	17.35	1	17.30	17.40	0	1,261	0.00%
2021/07/22	0	0.00	2	17.85	17.80	-2	1,259	-0.16%
2021/07/21	10	18.70	0	0.00	18.40	10	1,253	0.80%
2021/07/19	4	19.11	4	19.03	19.10	0	1,234	0.00%
2021/07/16	2	18.00	2	18.10	17.95	0	1,232	0.00%
2021/07/13	4	19.33	3	17.87	17.70	1	1,321	0.08%
2021/07/12	3	20.35	3	20.70	19.60	0	1,310	0.00%
2021/07/09	0	0.00	2	20.05	19.60	-2	1,304	-0.15%
2021/07/08	5	19.97	3	20.53	19.90	2	1,297	0.15%
2021/07/07	1	20.00	1	18.90	20.10	0	1,256	0.00%
2021/07/06	3	20.30	3	20.77	20.60	0	1,214	0.00%
2021/07/05	4	19.79	2	20.08	20.00	2	1,181	0.17%
2021/07/01	8	20.78	5	20.52	19.50	3	1,099	0.27%
2021/06/30	2	20.60	0	0.00	20.60	2	920	0.22%
2021/06/29	2.1	18.18	2	18.35	18.75	0.1	781	0.01%
2021/06/25	1	15.70	0	14.25	15.50	1	582	0.17%
2021/06/22	0	0.00	1	14.55	14.45	-1	568	-0.18%
2021/06/21	0	0.00	6	14.30	14.10	-6	566	-1.06%
2021/05/26	0	0.00	0	14.40	14.50	0	560	0.00%
2021/05/07	1	15.95	0	0.00	15.95	1	512	0.20%
2021/04/27	2	16.80	0	0.00	16.95	2	472	0.42%
2021/04/23	0	0.00	5	16.71	16.85	-5	459	-1.09%
2021/04/22	0	0.00	1	18.20	17.20	-1	444	-0.23%
2021/04/20	10	17.89	0	0.00	17.65	10	376	2.65%
2021/04/16	0	0.00	4	17.10	16.85	-4	258	-1.55%
2021/04/12	0	0.00	1	15.30	15.45	-1	186	-0.54%
2021/04/09	1	15.15	3	15.00	15.30	-2	178	-1.12%
2021/04/08	3	14.60	0	0.00	15.10	3	153	1.96%
2021/03/04	0	0.00	8	14.30	14.30	-8	380	-2.11%
2021/02/23	0	0.00	3	14.80	14.60	-3	373	-0.80%
2021/01/13	0	0.00	1	13.55	13.55	-1	376	-0.27%
2021/01/05	0	0.00	10	14.35	14.35	-10	368	-2.72%
2020/12/24	0	0.00	0.4	14.75	14.80	-0.4	340	-0.11%
2020/12/22	0	0.00	2	16.15	14.35	-2	314	-0.64%
2020/12/09	0	0.00	12	13.70	13.70	-12	105	-11.40%
2020/11/18	0	0.00	10	13.10	13.10	-10	76	-13.02%
2020/07/21	0	0.00	30	11.17	11.30	-30	61	-48.95%
2020/07/20	0	0.00	58	11.18	11.20	-58	60	-96.56%
2020/07/03	2	11.45	0	0.00	11.40	2	62	3.19%
2020/04/17	0	0.00	9	11.16	11.25	-9	84	-10.59%
2020/04/16	0	0.00	1	11.20	11.20	-1	85	-1.17%
2020/03/26	10	11.00	0	0.00	11.10	10	70	14.23%
2020/03/05	0	0.00	0.3	12.10	12.25	-0.3	53	-0.48%
2019/12/12	2	13.35	0	0.00	13.20	2	152	1.31%
2019/11/21	2	13.55	2.1	13.55	13.50	-0.1	250	-0.04%
2019/10/17	2	13.80	0	0.00	13.80	2	242	0.82%
2019/10/07	5	14.30	0	0.00	14.35	5	228	2.19%
2019/09/19	30	15.05	0	0.00	15.05	30	200	14.99%
2019/09/16	80	14.24	5	15.20	15.20	75	152	49.15%
2019/07/22	6	12.40	0	0.00	12.30	6	68	8.71%
2018/12/06	0	0.00	1	12.50	12.40	-1	88	-1.13%
2018/12/05	1	12.45	0	0.00	12.45	1	86	1.16%
2018/11/02	3	11.15	0	0.00	11.15	3	145	2.06%
2018/10/25	0.2	11.20	0	0.00	11.20	0.2	170	0.10%
2018/10/12	2	11.10	0	0.00	12.00	2	174	1.15%
2018/10/09	2	12.55	0	0.00	12.60	2	169	1.18%
2018/10/02	0	0.00	2.4	13.06	13.05	-2.4	170	-1.39%
2018/06/15	0	0.00	5	18.40	18.30	-5	998	-0.50%
2018/05/23	0.1	18.00	0	0.00	18.00	0.1	1,282	0.00%
2018/05/03	2	17.80	0	0.00	17.80	2	1,263	0.16%
2018/04/26	2	17.80	0	0.00	17.55	2	1,255	0.16%
2018/04/25	0	0.00	2	17.80	17.90	-2	1,249	-0.16%
2018/04/20	2	18.20	0	0.00	18.20	2	1,240	0.16%
2018/04/11	2	18.75	4	19.04	18.80	-2	1,213	-0.16%
2018/04/03	4	20.26	12	20.34	19.50	-8	1,135	-0.70%
2018/03/28	3	18.87	0	0.00	18.65	3	859	0.35%
2018/03/27	9	19.77	49	19.59	19.20	-40	813	-4.92%
2018/03/26	0	0.00	0	19.40	19.40	0	616	-0.01%
2018/03/20	0	0.00	1	16.30	16.35	-1	448	-0.22%
2018/03/15	10	16.05	17	16.11	16.15	-7	435	-1.61%
2018/03/13	4	15.50	0	0.00	15.50	4	423	0.94%
2018/03/12	2	15.65	0	0.00	15.65	2	421	0.47%
2018/03/06	25	16.38	0	0.00	16.20	25	399	6.26%
2018/02/27	22	17.38	1	16.65	16.60	21	308	6.81%
2018/02/26	2	16.25	0	0.00	16.70	2	190	1.05%
2018/02/06	0	0.00	20	14.08	14.00	-20	126	-15.83%
2018/01/22	7	14.60	0	0.00	14.60	7	125	5.59%
2018/01/19	3	14.60	0	0.00	14.65	3	125	2.39%
2018/01/12	10	14.90	0	0.00	14.90	10	120	8.28%
2018/01/09	0	0.00	5	14.50	14.55	-5	98	-5.06%
2018/01/08	5	14.75	0	0.00	14.90	5	96	5.18%