愛地雅 (8933)-元大-桃興券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
--
漲幅
0.00%
成交量
244張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	10.65	10.50	-3	865	-0.35%
2024/04/19	0	0.00	2	10.40	10.25	-2	807	-0.25%
2024/04/18	0	0.00	0	10.50	10.40	0	797	0.00%
2024/04/11	0	0.00	19	10.55	10.80	-19	775	-2.45%
2024/04/09	0	0.00	0	10.40	10.50	0	748	0.00%
2024/04/08	0	0.00	3	10.43	10.40	-3	744	-0.40%
2024/04/03	0	0.00	1	10.55	10.40	-1	743	-0.13%
2024/04/01	1	10.75	0	0.00	10.60	1	735	0.14%
2024/03/28	1	10.55	0	0.00	10.55	1	711	0.14%
2024/03/27	1	10.50	0	0.00	10.40	1	707	0.14%
2024/03/18	0	0.00	1	10.10	10.05	-1	725	-0.14%
2024/03/15	0	0.00	0.3	10.05	10.15	-0.3	723	-0.04%
2024/03/12	0	0.00	2	10.75	10.75	-2	678	-0.29%
2024/03/11	6	10.68	0	0.00	10.65	6	643	0.93%
2024/03/08	0	0.00	3	11.63	11.75	-3	542	-0.55%
2024/03/07	0	0.00	1.2	10.16	10.80	-1.2	342	-0.35%
2024/03/06	0.1	9.83	0	0.00	9.85	0.1	279	0.02%
2024/03/05	0.2	9.78	0	0.00	9.77	0.2	278	0.07%
2024/03/01	0.3	9.89	0	0.00	9.86	0.3	276	0.11%
2024/02/27	0.3	9.92	0	0.00	9.86	0.3	280	0.11%
2024/02/22	0.1	10.05	0	0.00	9.91	0.1	281	0.04%
2024/02/21	0.2	10.00	0	0.00	9.93	0.2	281	0.07%
2024/02/16	0.2	9.93	0	0.00	9.96	0.2	277	0.07%
2024/02/02	0	9.76	0	0.00	9.73	0	271	0.01%
2024/02/01	0.2	9.83	0	0.00	9.79	0.2	270	0.08%
2024/01/30	0.2	9.83	0	0.00	9.77	0.2	270	0.07%
2024/01/25	1	9.82	0	0.00	9.82	1	276	0.37%
2024/01/24	0	9.74	0	0.00	9.83	0	277	0.00%
2024/01/15	10	9.90	0	0.00	9.77	10	268	3.72%
2024/01/08	5	9.94	0	0.00	9.92	5	278	1.80%
2023/12/29	0	10.05	0	0.00	9.99	0	291	0.01%
2023/12/28	0	10.10	0	0.00	10.05	0	293	0.01%
2023/12/27	0	10.05	0	0.00	10.00	0	295	0.01%
2023/12/22	0.1	10.10	0	0.00	10.05	0.1	299	0.02%
2023/12/20	0	10.05	0	0.00	10.00	0	295	0.01%
2023/12/15	1.1	9.99	0	0.00	9.96	1.1	293	0.37%
2023/12/14	0	10.20	1	10.10	10.05	-1	296	-0.33%
2023/12/13	4	10.09	0	0.00	10.20	4	288	1.39%
2023/12/08	0	9.81	0	0.00	9.77	0	249	0.00%
2023/12/07	0.1	9.82	0	0.00	9.77	0.1	249	0.02%
2023/12/05	0	9.86	0	0.00	9.83	0	248	0.00%
2023/11/06	0.1	9.94	0	0.00	9.92	0.1	328	0.03%
2023/11/02	1	9.74	0	0.00	9.80	1	329	0.31%
2023/11/01	2	9.84	0	0.00	9.77	2	329	0.61%
2023/09/26	0	9.99	0	0.00	9.95	0	682	0.00%
2023/09/18	0.1	10.05	0	0.00	9.97	0.1	717	0.02%
2023/09/15	0.1	10.05	0	0.00	10.00	0.1	726	0.01%
2023/09/08	1	10.10	0	0.00	10.05	1	777	0.13%
2023/09/04	0.1	10.25	0	0.00	10.15	0.1	811	0.01%
2023/09/01	0	0.00	3	10.45	10.35	-3	812	-0.37%
2023/08/31	3	10.05	1	10.30	10.50	2	814	0.25%
2023/08/25	0.1	10.10	0	0.00	10.00	0.1	836	0.01%
2023/08/24	1	10.15	0	0.00	10.05	1	840	0.12%
2023/08/16	0.2	9.77	0	0.00	9.82	0.2	871	0.03%
2023/08/10	1	9.90	0	0.00	9.90	1	881	0.11%
2023/08/02	0	0.00	4	10.28	10.10	-4	961	-0.42%
2023/07/31	0	10.10	0	0.00	10.05	0	966	0.00%
2023/07/28	0.1	10.16	0	0.00	10.05	0.1	971	0.01%
2023/07/27	2	10.10	0	0.00	10.10	2	968	0.21%
2023/07/26	2	10.15	0	0.00	10.15	2	968	0.21%
2023/07/20	1	10.55	1	10.60	10.60	0	941	0.00%
2023/07/19	4.2	9.84	5	9.71	9.68	-0.8	916	-0.09%
2023/07/18	0.1	9.93	0	0.00	9.99	0.1	940	0.01%
2023/07/17	1.5	10.18	0	0.00	10.05	1.5	934	0.16%
2023/07/14	0.3	10.67	0	0.00	10.65	0.3	901	0.03%
2023/07/11	0.4	11.11	0	0.00	11.05	0.4	959	0.04%
2023/07/06	0.1	11.30	0	0.00	11.30	0.1	1,014	0.01%
2023/07/05	0	11.30	0	0.00	11.25	0	1,018	0.00%
2023/07/04	0	11.35	0	0.00	11.25	0	1,027	0.00%
2023/07/03	1	11.55	1	11.55	11.50	0	1,017	0.00%
2023/06/29	0.2	11.25	0	0.00	11.30	0.2	1,021	0.02%
2023/06/28	0	0.00	3	11.25	11.20	-3	1,014	-0.30%
2023/06/20	0.1	11.40	0	0.00	11.30	0.1	1,039	0.01%
2023/06/19	0.4	11.55	0	0.00	11.45	0.4	1,045	0.04%
2023/06/16	0.1	11.40	0	0.00	11.55	0.1	1,058	0.01%
2023/06/13	0.4	11.45	0	0.00	11.40	0.4	1,193	0.03%
2023/06/09	0.2	11.60	0	0.00	11.60	0.2	1,288	0.02%
2023/06/08	1	11.55	0	0.00	11.65	1	1,346	0.08%
2023/06/06	0.1	11.65	0	0.00	11.55	0.1	1,398	0.01%
2023/06/05	0.1	11.35	0	0.00	11.65	0.1	1,606	0.01%
2023/05/30	0.2	11.35	0	0.00	11.30	0.2	1,634	0.01%
2023/05/29	0.6	11.35	0	0.00	11.35	0.6	1,650	0.03%
2023/05/26	0.1	11.30	0	0.00	11.25	0.1	1,685	0.00%
2023/05/24	5	11.30	0	0.00	11.40	5	1,706	0.29%
2023/05/19	1	11.30	0	0.00	11.35	1	1,747	0.06%
2023/05/18	0	11.50	0	0.00	11.50	0	1,749	0.00%
2023/05/15	0.1	11.45	0	0.00	11.45	0.1	1,782	0.00%
2023/05/12	19.3	11.72	18	11.63	11.75	1.3	1,804	0.07%
2023/05/11	0.1	11.45	0	0.00	11.25	0.1	1,801	0.00%
2023/05/09	0.1	11.70	0	0.00	11.60	0.1	1,822	0.01%
2023/05/08	0.2	12.05	0	0.00	11.85	0.2	1,823	0.01%
2023/05/04	0	0.00	16	12.04	11.95	-16	1,892	-0.85%
2023/05/03	3.2	12.06	0	0.00	12.05	3.2	1,906	0.17%
2023/05/02	0	12.30	29	12.25	12.15	-29	1,976	-1.47%
2023/04/27	29	11.95	0	0.00	11.90	29	2,006	1.45%
2023/04/25	1	11.90	31	11.86	11.85	-30	2,454	-1.22%
2023/04/24	31.1	12.18	0	0.00	12.15	31.1	2,458	1.27%
2023/04/19	0	0.00	18	12.64	12.55	-18	2,530	-0.71%
2023/04/18	0	0.00	1	12.80	12.80	-1	2,534	-0.04%
2023/04/17	0.1	12.75	5	12.65	12.70	-4.9	2,606	-0.19%
2023/04/14	2	12.75	0	0.00	12.90	2	2,640	0.08%
2023/04/13	0	0.00	3	13.15	13.15	-3	2,709	-0.11%
2023/04/12	10	13.17	0	0.00	13.20	10	2,788	0.36%
2023/04/06	0	12.70	0	0.00	12.80	0	2,909	0.00%
2023/03/29	0	0.00	10	12.90	12.85	-10	3,583	-0.28%
2023/03/28	4	13.09	5	13.05	12.95	-1	3,741	-0.03%
2023/03/27	7	13.22	0	0.00	13.15	7	3,871	0.18%
2023/03/23	0	0.00	2	13.20	13.20	-2	4,028	-0.05%
2023/03/21	0.1	13.60	0	0.00	13.50	0.1	4,198	0.00%
2023/03/20	1	13.06	17	13.19	13.15	-16	4,197	-0.38%
2023/03/17	1	13.10	22	13.22	13.25	-21	4,208	-0.50%
2023/03/16	16.1	12.86	6	12.77	12.60	10.1	4,200	0.24%
2023/03/15	4	13.55	5	13.47	13.40	-1	4,124	-0.02%
2023/03/14	14	13.66	0	0.00	13.55	14	4,153	0.34%
2023/03/13	7	14.52	1	14.55	14.55	6	4,130	0.15%
2023/03/09	3	16.10	3	15.90	15.90	0	4,174	0.00%
2023/03/08	0	0.00	1	16.20	16.10	-1	4,330	-0.02%
2023/03/07	2	16.03	1	16.00	15.95	1	4,191	0.02%
2023/03/06	1	16.00	1	16.05	16.05	0	4,235	0.00%
2023/03/03	0	0.00	1	15.65	15.80	-1	4,264	-0.02%
2023/03/02	1	15.45	0	0.00	15.55	1	4,294	0.02%
2023/03/01	1	15.65	0	0.00	15.55	1	4,327	0.02%
2023/02/24	6	15.83	1	15.75	15.65	5	4,377	0.11%
2023/02/23	2	15.90	0	0.00	15.80	2	4,616	0.04%
2023/02/22	0	0.00	1	15.90	15.85	-1	4,668	-0.02%
2023/02/21	1	16.05	4	16.15	16.05	-3	4,725	-0.06%
2023/02/20	3	16.02	0	0.00	16.05	3	4,884	0.06%
2023/02/17	0	16.00	0	0.00	15.90	0	4,977	0.00%
2023/02/13	1	15.70	6	15.93	15.75	-5	5,887	-0.08%
2023/02/10	5	15.80	0	0.00	15.80	5	6,205	0.08%
2023/02/09	1	16.10	0	0.00	16.15	1	6,435	0.02%
2023/02/08	6	16.45	0	0.00	16.25	6	6,606	0.09%
2023/02/03	5	16.50	0	0.00	16.50	5	7,590	0.07%
2023/02/01	2	16.35	2	16.35	16.35	0	7,714	0.00%
2023/01/31	3	16.32	4	16.26	16.25	-1	7,817	-0.01%
2023/01/30	2	16.10	1	16.20	16.10	1	7,882	0.01%
2023/01/17	5	16.00	1	16.05	16.00	4	8,028	0.05%
2023/01/16	3	16.03	1	16.15	16.30	2	8,190	0.02%
2023/01/13	1	16.65	4	16.30	16.55	-3	8,547	-0.04%
2023/01/12	6	16.24	5	16.48	16.20	1	8,560	0.01%
2023/01/11	7	16.53	10	16.58	16.35	-3	9,024	-0.03%
2023/01/10	1	16.00	1	15.85	15.85	0	9,251	0.00%
2023/01/09	4	16.01	2	16.30	15.90	2	9,640	0.02%
2023/01/06	2	16.18	2	16.30	16.10	0	10,046	0.00%
2023/01/05	2	16.45	3	16.70	16.40	-1	10,320	-0.01%
2023/01/04	6	16.49	2	16.55	16.55	4	10,565	0.04%
2023/01/03	1	16.70	8	16.79	16.60	-7	10,960	-0.06%
2022/12/30	4	16.25	2	16.50	16.50	2	10,953	0.02%
2022/12/29	2	15.83	2	15.95	15.85	0	11,108	0.00%
2022/12/28	4	16.00	14	15.90	15.80	-10	11,744	-0.09%
2022/12/27	4	15.73	8	15.84	15.70	-4	11,852	-0.03%
2022/12/26	21	15.74	19	15.74	15.55	2	12,056	0.02%
2022/12/23	6	15.48	3	15.63	15.70	3	12,203	0.02%
2022/12/22	14	15.81	7	15.91	16.00	7	12,361	0.06%
2022/12/21	11	15.39	11	15.25	15.30	0	12,075	0.00%
2022/12/20	0	0.00	1	15.35	15.10	-1	12,285	-0.01%
2022/12/19	2	16.25	0	0.00	15.80	2	12,417	0.02%
2022/12/16	3	16.07	1	15.95	15.95	2	12,575	0.02%
2022/12/15	4	16.39	6	16.08	16.40	-2	12,911	-0.02%
2022/12/14	8	16.59	10	16.73	16.60	-2	13,143	-0.02%
2022/12/13	19	16.80	13	16.91	16.60	6	13,702	0.04%
2022/12/12	0	0.00	1	17.90	17.90	-1	14,085	-0.01%
2022/12/07	0	0.00	5	18.16	17.70	-5	16,054	-0.03%
2022/12/06	6	18.55	12	18.39	18.10	-6	16,920	-0.04%
2022/12/05	1	18.45	2	18.40	18.50	-1	17,173	-0.01%
2022/12/02	1	18.25	0	0.00	18.20	1	17,339	0.01%
2022/12/01	13	18.51	15	18.30	18.30	-2	17,646	-0.01%
2022/11/30	7	18.79	4	18.56	18.40	3	17,861	0.02%
2022/11/29	18	17.95	12	17.90	18.20	6	18,098	0.03%
2022/11/28	1	17.80	0	0.00	17.70	1	18,475	0.01%
2022/11/24	2	18.10	0	0.00	18.10	2	18,958	0.01%
2022/11/23	0	0.00	3	18.18	18.15	-3	19,198	-0.02%
2022/11/22	4	18.33	4	18.25	18.20	0	19,425	0.00%
2022/11/21	5	18.64	3	18.80	18.55	2	19,706	0.01%
2022/11/18	0	0.00	1	18.20	18.00	-1	19,693	-0.01%
2022/11/17	6	18.43	5	18.60	18.25	1	19,868	0.01%
2022/11/16	22	18.57	18	18.50	18.35	4	19,851	0.02%
2022/11/15	21	18.15	10	18.38	18.15	11	19,693	0.06%
2022/11/14	24	18.14	27	18.22	18.10	-3	19,596	-0.02%
2022/11/11	38	19.36	26	19.37	18.70	12	19,353	0.06%
2022/11/09	3	21.22	11	21.28	21.20	-8	18,855	-0.04%
2022/11/08	23	22.29	13	22.11	21.10	10	18,750	0.05%
2022/11/07	9	22.37	7	22.45	22.45	2	18,414	0.01%
2022/11/04	1	21.60	2	21.75	21.90	-1	18,180	-0.01%
2022/11/03	12	22.41	11	22.45	21.90	1	17,991	0.01%
2022/11/02	17	22.10	17	22.44	22.30	0	17,644	0.00%
2022/11/01	6	20.99	3	21.05	21.20	3	17,196	0.02%
2022/10/31	1	20.30	1	20.10	20.70	0	16,982	0.00%
2022/10/28	1	20.40	3	19.52	19.50	-2	16,865	-0.01%
2022/10/27	12	20.06	13	20.21	20.25	-1	16,774	-0.01%
2022/10/26	5	20.10	8	20.11	19.70	-3	16,656	-0.02%
2022/10/25	10	20.61	11	20.45	20.20	-1	16,516	-0.01%
2022/10/24	12	21.49	15	21.04	20.65	-3	16,353	-0.02%
2022/10/21	20	21.98	18	21.81	21.00	2	16,167	0.01%
2022/10/20	18	22.44	8	22.96	22.80	10	15,741	0.06%
2022/10/19	20	23.35	21	23.25	22.45	-1	15,325	-0.01%
2022/10/18	23	23.17	22	23.24	22.90	1	14,837	0.01%
2022/10/17	17	22.62	14	22.67	23.10	3	14,506	0.02%
2022/10/14	82	21.77	89	21.77	21.50	-7	14,108	-0.05%
2022/10/13	21	19.87	24	20.35	20.25	-3	13,672	-0.02%
2022/10/12	8	20.96	26	20.83	21.20	-18	13,366	-0.13%
2022/10/11	69	20.04	68	20.22	19.80	1	13,026	0.01%
2022/10/07	28	20.42	17	20.59	20.30	11	12,563	0.09%
2022/10/06	57	20.46	77	20.50	20.60	-20	12,460	-0.16%
2022/10/05	13	20.93	43	21.07	20.40	-30	12,206	-0.25%
2022/10/04	6	19.18	8.1	19.42	19.95	-2.1	11,552	-0.02%
2022/10/03	3	18.28	3	18.20	18.15	0	11,375	0.00%
2022/09/30	3	17.80	4	18.14	19.00	-1	11,146	-0.01%
2022/09/29	2	18.48	7	18.76	17.95	-5	10,910	-0.05%
2022/09/28	39	19.13	28	18.35	18.20	11	10,699	0.10%
2022/09/27	6	19.73	5	20.00	20.20	1	10,397	0.01%
2022/09/26	28	19.84	30	20.02	19.55	-2	10,137	-0.02%
2022/09/23	26	20.38	7	20.54	20.10	19	9,847	0.19%
2022/09/22	35	21.07	16	21.25	21.15	19	9,553	0.20%
2022/09/21	14	21.54	5	21.81	21.25	9	9,177	0.10%
2022/09/20	11	22.19	9	22.41	22.30	2	8,820	0.02%
2022/09/19	91	23.20	99	23.17	22.95	-8	8,215	-0.10%
2022/09/16	45	22.97	35.2	22.99	22.65	9.8	7,685	0.13%
2022/09/15	21.2	24.06	12	24.05	23.45	9.2	7,174	0.13%
2022/09/14	6	23.63	8.1	23.93	24.95	-2.1	6,431	-0.03%
2022/09/13	28	22.90	27	23.31	22.70	1	5,667	0.02%
2022/09/12	0	0.00	7	21.65	21.65	-7	4,811	-0.15%
2022/09/07	3	18.53	5	18.52	19.00	-2	4,291	-0.05%
2022/09/06	5	18.64	1	18.70	18.45	4	3,952	0.10%
2022/09/05	6	20.48	11	20.34	20.45	-5	3,645	-0.14%
2022/09/02	8	19.09	11	19.19	19.70	-3	3,219	-0.09%
2022/09/01	9	17.89	118	17.98	18.25	-109	2,785	-3.91%	大賣/鉅額交易
2022/08/31	2	17.03	3	16.82	17.05	-1	2,380	-0.04%
2022/08/30	1	16.70	9	16.66	16.90	-8	2,193	-0.36%
2022/08/29	8	15.58	6	15.52	16.00	2	1,935	0.10%
2022/08/26	13	15.19	10	15.34	15.50	3	1,674	0.18%
2022/08/25	21	15.27	11	14.96	14.65	10	1,322	0.76%
2022/08/24	1	14.45	8.2	14.45	14.45	-7.2	1,053	-0.68%
2022/08/11	0	0.00	6	12.30	12.30	-6	579	-1.04%
2022/08/02	0.1	11.15	0	0.00	10.95	0.1	500	0.03%
2022/07/18	0	0.00	2.2	11.30	11.30	-2.2	500	-0.43%
2022/07/14	0.1	11.25	0	0.00	11.15	0.1	504	0.03%
2022/06/23	0	0.00	12	12.34	12.25	-12	555	-2.16%
2022/06/20	0	0.00	30	12.52	12.30	-30	537	-5.59%
2022/06/16	0	0.00	10	12.40	12.15	-10	483	-2.07%
2022/06/15	0.1	12.50	0	0.00	12.30	0.1	477	0.03%
2022/05/20	0	0.00	0.4	12.00	12.00	-0.4	559	-0.07%
2022/05/06	0	0.00	0.3	12.00	11.85	-0.3	655	-0.04%
2022/04/29	5	11.75	0	0.00	11.85	5	681	0.73%
2022/04/28	0	0.00	0.2	12.00	11.75	-0.2	697	-0.03%
2022/04/18	0	0.00	1	12.55	12.40	-1	774	-0.13%
2022/04/14	0	12.70	0	0.00	12.60	0	809	0.00%
2022/04/13	0	0.00	8	12.81	12.70	-8	820	-0.97%
2022/03/21	5	12.25	0	0.00	12.25	5	1,391	0.36%
2022/03/17	1	12.20	0	0.00	12.10	1	1,433	0.07%
2022/03/08	0	0.00	3	12.35	12.10	-3	1,468	-0.20%
2022/03/03	0	0.00	15	12.90	12.80	-15	1,441	-1.04%
2022/03/01	2	12.98	0	0.00	12.85	2	1,443	0.14%
2022/02/23	0	0.00	1	13.00	13.00	-1	1,409	-0.07%
2022/02/21	0.1	12.90	0	0.00	12.85	0.1	1,395	0.01%
2022/01/25	0	0.00	2	12.00	11.80	-2	1,406	-0.14%
2022/01/18	0	0.00	0	12.70	12.65	0	1,373	0.00%
2022/01/12	1	12.85	0.2	12.65	12.50	0.8	1,347	0.06%
2022/01/11	1	13.05	0	0.00	12.85	1	1,335	0.07%
2022/01/05	1	13.35	0	0.00	13.25	1	1,247	0.08%
2022/01/04	6	13.80	0	0.00	13.70	6	1,230	0.49%
2021/12/29	0.5	13.20	0	0.00	13.15	0.5	1,123	0.04%
2021/12/27	0	0.00	2	13.60	13.25	-2	1,093	-0.18%
2021/12/23	2	13.00	0	0.00	13.10	2	1,028	0.19%
2021/12/22	9	13.67	10	13.50	12.95	-1	994	-0.10%
2021/12/21	5	13.35	0	0.00	13.35	5	816	0.61%
2021/12/20	0	0.00	1	12.15	12.15	-1	629	-0.16%
2021/12/10	0	0.00	2	12.05	12.25	-2	564	-0.35%
2021/12/09	0	0.00	4	11.90	12.05	-4	553	-0.72%
2021/12/07	2	11.85	5	12.03	11.80	-3	537	-0.56%
2021/12/06	0	0.00	1	11.60	11.80	-1	523	-0.19%
2021/11/24	0	0.00	2	11.40	11.45	-2	523	-0.38%
2021/11/16	3	12.20	4	12.33	12.00	-1	486	-0.21%
2021/09/17	0	0.00	1	11.00	11.05	-1	971	-0.10%
2021/09/02	5	11.70	0	0.00	11.35	5	1,103	0.45%
2021/08/30	0	0.00	2	11.35	11.20	-2	1,099	-0.18%
2021/08/20	1	10.70	0	0.00	10.75	1	1,169	0.09%
2021/08/17	0	0.00	5	11.25	11.15	-5	1,175	-0.43%
2021/08/09	0	0.00	3	12.20	12.20	-3	1,326	-0.23%
2021/08/05	0	0.00	7	12.04	11.95	-7	1,394	-0.50%
2021/07/30	3	12.23	0	0.00	12.10	3	1,683	0.18%
2021/07/27	8	12.11	0	0.00	11.80	8	1,895	0.42%
2021/07/23	0.5	12.20	3	12.30	12.10	-2.5	2,160	-0.12%
2021/07/21	3	12.30	6	12.35	12.20	-3	2,219	-0.14%
2021/07/20	3	11.80	0	0.00	11.75	3	2,217	0.14%
2021/07/14	3	12.10	0	0.00	12.00	3	2,449	0.12%
2021/07/12	3.3	12.07	0	0.00	12.00	3.3	2,584	0.13%
2021/07/08	30	12.15	10	12.10	12.05	20	2,772	0.72%
2021/07/07	1	12.20	1	12.30	12.15	0	2,967	0.00%
2021/07/02	0	0.00	1	12.65	12.90	-1	3,573	-0.03%
2021/07/01	1	12.60	0	0.00	12.60	1	3,574	0.03%
2021/06/30	1	12.65	0	0.00	12.60	1	3,580	0.03%
2021/06/29	2	13.25	0	0.00	12.70	2	3,596	0.06%
2021/06/28	4	13.29	2	13.25	13.50	2	3,616	0.06%
2021/06/25	0	0.00	1	12.10	12.40	-1	3,538	-0.03%
2021/06/18	1	11.60	0	0.00	11.60	1	3,470	0.03%
2021/06/15	0	0.00	1	11.85	11.80	-1	3,459	-0.03%
2021/06/10	0	0.00	1	12.00	11.90	-1	3,460	-0.03%
2021/06/07	0	0.00	1	11.95	11.90	-1	3,506	-0.03%
2021/05/24	1	12.65	0	0.00	12.75	1	3,507	0.03%
2021/05/21	0	0.00	1	11.90	12.40	-1	3,527	-0.03%
2021/05/17	14	11.11	31	10.86	10.80	-17	3,434	-0.49%
2021/05/14	23	12.01	0	0.00	11.95	23	3,379	0.68%
2021/05/13	5	12.15	11	11.80	12.05	-6	3,345	-0.18%
2021/05/12	16	12.51	26	12.48	12.20	-10	3,298	-0.30%
2021/05/11	2	14.05	0	0.00	13.55	2	3,214	0.06%
2021/05/10	41	14.00	0.3	14.10	14.40	40.7	3,133	1.30%
2021/05/07	9	13.29	9	13.05	13.30	0	3,039	0.00%
2021/05/06	1	13.50	23	13.05	13.00	-22	3,005	-0.73%
2021/05/05	1	13.10	0	0.00	13.00	1	2,944	0.03%
2021/05/04	6	13.22	1	12.85	12.90	5	2,879	0.17%
2021/05/03	0	0.00	2	14.18	14.20	-2	2,751	-0.07%
2021/04/29	8	14.11	2	14.00	14.90	6	2,677	0.22%
2021/04/28	10	15.26	3	15.40	15.15	7	2,470	0.28%
2021/04/27	6	15.98	23	16.11	15.40	-17	2,436	-0.70%
2021/04/26	0	0.00	3	15.65	15.70	-3	2,389	-0.13%
2021/04/23	1	15.00	0	0.00	14.95	1	2,333	0.04%
2021/04/22	14	15.67	6	15.95	15.10	8	2,309	0.35%
2021/04/21	23	15.77	0	0.00	15.70	23	2,263	1.02%
2021/04/20	3	15.40	0	0.00	16.00	3	2,211	0.14%
2021/04/16	1	15.65	0	0.00	15.60	1	2,071	0.05%
2021/04/15	4	16.15	0	0.00	16.05	4	1,998	0.20%
2021/04/14	6	15.80	2	15.40	16.00	4	1,919	0.21%
2021/04/13	110	16.77	2	15.70	15.65	108	1,816	5.95%	大買/鉅額交易
2021/04/12	1	16.05	2	16.05	16.05	-1	1,617	-0.06%
2021/04/09	2	14.40	4	14.16	14.60	-2	1,284	-0.16%
2021/04/08	1	13.40	6	13.51	13.30	-5	1,048	-0.48%
2021/04/06	0	0.00	0.3	12.95	12.70	-0.3	962	-0.03%
2021/03/31	0.3	13.00	0	0.00	13.15	0.3	909	0.03%
2021/03/30	0.1	12.05	0	0.00	12.90	0.1	827	0.01%
2021/03/12	20	12.55	0	0.00	12.60	20	757	2.64%
2021/03/02	0	12.25	0	0.00	12.10	0	801	0.01%
2021/02/22	0	0.00	5	10.56	10.75	-5	700	-0.71%
2021/01/25	0	0.00	2	10.30	10.30	-2	810	-0.25%
2021/01/19	3	11.18	0	0.00	11.20	3	931	0.32%
2020/12/28	1	11.80	0	0.00	11.85	1	1,050	0.10%
2020/12/22	0	0.00	2	11.90	11.80	-2	1,077	-0.19%
2020/12/10	0	0.00	5	12.35	12.40	-5	1,161	-0.43%
2020/12/01	3	13.23	0	0.00	13.10	3	1,434	0.21%
2020/11/27	0	0.00	2	12.40	12.45	-2	1,415	-0.14%
2020/11/25	0	0.00	1	12.40	12.35	-1	1,489	-0.07%
2020/11/20	14	12.31	0	0.00	12.35	14	1,567	0.89%
2020/11/16	0	0.00	9	12.35	12.30	-9	1,891	-0.48%
2020/11/09	0	0.00	10	13.00	12.90	-10	2,084	-0.48%
2020/11/05	1	12.90	0	0.00	13.00	1	2,425	0.04%
2020/11/03	10	13.05	0	0.00	12.95	10	2,531	0.39%
2020/11/02	2	12.65	0	0.00	12.65	2	2,599	0.08%
2020/10/30	10	13.10	0	0.00	12.90	10	2,770	0.36%
2020/10/29	5	12.90	10	13.05	12.95	-5	3,003	-0.17%
2020/10/28	12	13.13	0	0.00	13.25	12	3,153	0.38%
2020/10/27	0	0.00	4	12.25	12.25	-4	3,163	-0.13%
2020/10/22	0	0.00	1	13.70	13.10	-1	3,274	-0.03%
2020/10/21	0	0.00	1	12.90	12.90	-1	3,204	-0.03%
2020/10/20	0	0.00	5	11.75	11.75	-5	3,210	-0.16%
2020/10/19	0	0.00	5	12.05	11.95	-5	3,253	-0.15%
2020/10/15	10	12.25	0	0.00	12.20	10	3,294	0.30%
2020/09/24	5	12.75	0	0.00	12.75	5	3,817	0.13%
2020/09/16	0	0.00	2	13.85	13.50	-2	4,161	-0.05%
2020/09/15	2	13.80	0	0.00	13.75	2	4,237	0.05%
2020/09/14	1	13.85	0	0.00	13.75	1	4,266	0.02%
2020/09/11	1	14.15	70	14.35	14.15	-69	4,250	-1.62%
2020/09/10	2	14.90	1	14.85	14.90	1	4,210	0.02%
2020/09/09	1	14.85	0	0.00	14.90	1	4,264	0.02%
2020/09/08	0	0.00	1	14.70	15.15	-1	4,251	-0.02%
2020/09/04	0	0.00	1	14.60	14.70	-1	4,235	-0.02%
2020/09/03	1	14.55	0	0.00	14.50	1	4,214	0.02%
2020/09/02	4	14.80	0	0.00	14.80	4	4,168	0.10%
2020/08/31	2	14.90	0	0.00	15.05	2	4,127	0.05%
2020/08/25	6	15.35	0	0.00	15.10	6	4,064	0.15%
2020/08/24	7	14.74	7	15.11	15.35	0	4,016	0.00%
2020/08/21	1	14.00	0	0.00	14.00	1	3,907	0.03%
2020/08/20	2	12.70	0	0.00	12.75	2	3,936	0.05%
2020/08/18	1	14.15	0	0.00	14.20	1	3,859	0.03%
2020/08/13	5	14.90	0	0.00	14.60	5	3,762	0.13%
2020/08/12	4	15.38	6	15.40	14.90	-2	3,724	-0.05%
2020/08/11	3	15.68	1	15.20	15.60	2	3,651	0.05%
2020/08/07	2	15.20	0	0.00	14.90	2	3,341	0.06%
2020/08/06	0	0.00	1	15.75	15.75	-1	3,250	-0.03%
2020/08/05	8	16.62	15	16.06	15.70	-7	3,126	-0.22%
2020/08/04	5	15.91	26	15.58	15.90	-21	2,949	-0.71%
2020/08/03	6	14.28	4	14.64	14.70	2	2,702	0.07%
2020/07/31	2	13.60	3	13.50	13.65	-1	2,557	-0.04%
2020/07/30	5	12.90	5	12.65	12.45	0	2,480	0.00%
2020/07/29	5	12.55	0	0.00	12.55	5	2,458	0.20%
2020/07/24	1	12.25	0	0.00	12.20	1	2,303	0.04%
2020/07/23	3	13.40	0	0.00	12.90	3	2,251	0.13%
2020/07/22	1	13.90	0	0.00	13.80	1	2,191	0.05%
2020/07/20	2	13.73	1	14.70	13.80	1	2,133	0.05%
2020/07/17	20	15.08	0	0.00	14.30	20	2,079	0.96%
2020/07/16	5	15.05	0	0.00	15.00	5	2,017	0.25%
2020/07/14	3	14.57	0	0.00	14.55	3	1,939	0.15%
2020/07/09	0	0.00	2	14.70	16.00	-2	1,799	-0.11%
2020/07/08	2	14.75	0	0.00	14.70	2	1,719	0.12%
2020/07/07	3	14.78	0	0.00	14.70	3	1,673	0.18%
2020/07/03	0	0.00	1	16.00	16.00	-1	1,568	-0.06%
2020/07/01	1	14.80	0	0.00	14.70	1	1,444	0.07%
2020/06/29	1	12.50	0	0.00	12.35	1	1,269	0.08%
2020/06/23	2	12.50	0.2	12.00	12.05	1.8	1,182	0.15%
2020/06/18	0	0.00	1	9.93	10.05	-1	926	-0.11%
2020/06/17	1	10.50	0	0.00	10.30	1	886	0.11%
2020/06/16	6.1	10.64	0	0.00	10.35	6.1	860	0.71%
2020/06/15	0.1	10.25	8	9.80	10.25	-7.9	772	-1.02%
2020/06/11	1	9.28	0	0.00	9.28	1	696	0.14%
2020/06/08	8	9.00	0	0.00	8.77	8	647	1.23%
2020/06/04	0	0.00	20	8.31	8.28	-20	612	-3.27%
2020/06/01	16	8.92	1	9.15	8.84	15	556	2.70%
2020/05/27	21	9.18	12	9.19	9.28	9	490	1.84%
2020/05/26	4	8.43	4	8.59	8.59	0	394	0.00%
2020/05/20	0	0.00	2	7.08	6.87	-2	327	-0.61%
2020/05/19	6	7.13	0	0.00	7.00	6	321	1.87%
2020/05/18	1	6.35	0	0.00	6.82	1	296	0.34%
2020/05/15	1.6	6.22	0	0.00	6.23	1.6	284	0.56%
2020/04/30	0.7	4.85	0	0.00	4.85	0.7	200	0.35%
2020/04/24	0	0.00	2.1	4.60	4.60	-2.1	183	-1.14%
2020/02/11	0	0.00	3.5	5.97	5.97	-3.5	244	-1.43%
2019/11/14	0	0.00	0.3	4.17	4.17	-0.3	149	-0.23%
2019/09/06	0	0.00	2.5	4.73	4.78	-2.5	209	-1.18%
2019/08/01	0	0.00	0	5.00	5.00	0	410	0.00%
2019/07/10	26	5.63	0	0.00	5.65	26	598	4.35%
2019/07/09	50	5.67	0	0.00	5.69	50	603	8.28%
2019/06/18	0	0.00	5.1	4.79	4.80	-5.1	791	-0.64%
2019/05/31	5	4.42	0	0.00	4.59	5	1,181	0.42%
2019/05/17	0	0.00	10	5.39	5.39	-10	1,239	-0.81%
2019/05/16	10	6.00	0	0.00	5.98	10	1,205	0.83%
2019/04/15	0	0.00	3	7.62	7.55	-3	1,108	-0.27%
2019/04/03	0	0.00	2	8.03	8.02	-2	1,149	-0.17%
2019/04/01	0	0.00	2	8.26	8.26	-2	1,124	-0.18%
2019/03/29	8.5	8.48	2	8.58	8.55	6.5	1,102	0.59%
2019/03/25	6	8.01	0	0.00	8.06	6	1,023	0.59%
2019/03/14	0	0.00	2	8.05	8.22	-2	932	-0.21%
2019/03/12	3	7.50	0	0.00	7.49	3	866	0.35%
2019/03/07	0.5	7.60	30	7.19	7.65	-29.5	826	-3.57%
2019/02/18	0	0.00	11	8.21	8.29	-11	823	-1.34%
2019/02/15	5	8.21	0	0.00	8.24	5	821	0.61%
2019/02/12	9	8.21	0	0.00	8.21	9	829	1.08%
2019/01/22	0	0.00	4	8.13	8.11	-4	830	-0.48%
2019/01/21	5	8.25	0	0.00	8.22	5	828	0.60%
2019/01/17	0	0.00	5	8.33	8.25	-5	832	-0.60%
2019/01/15	30	8.21	0	0.00	8.22	30	809	3.70%
2018/12/07	0	0.00	10	7.80	7.80	-10	763	-1.31%
2018/12/06	0	0.00	1	7.88	7.84	-1	763	-0.13%
2018/12/04	1	8.15	0	0.00	8.08	1	765	0.13%
2018/11/16	10	8.99	8	9.10	8.79	2	633	0.32%
2018/11/15	2	8.29	0	0.00	8.63	2	545	0.37%
2018/10/17	0.2	7.62	0	0.00	7.62	0.2	652	0.03%
2018/08/30	10	9.65	0	0.00	9.68	10	702	1.42%
2018/08/24	0	0.00	1	9.42	9.50	-1	767	-0.13%
2018/08/23	0.1	9.34	0	0.00	9.39	0.1	782	0.02%
2018/08/06	12	10.00	0	0.00	9.98	12	706	1.70%
2018/07/12	0	0.00	3	10.80	10.85	-3	716	-0.42%
2018/07/11	0	0.00	1	10.85	10.75	-1	719	-0.14%
2018/07/10	0	0.00	2.7	10.94	10.95	-2.7	721	-0.38%
2018/04/24	0	0.00	10	11.00	10.95	-10	1,466	-0.68%
2018/04/19	0	0.00	0	11.55	11.55	0	1,567	0.00%
2018/03/16	0	0.00	4	13.70	13.70	-4	3,507	-0.11%
2018/03/13	0	0.00	2	13.35	13.40	-2	3,737	-0.05%
2018/03/12	0	0.00	0.1	13.30	13.40	-0.1	3,786	0.00%
2018/03/07	0	0.00	6	13.25	13.25	-6	3,911	-0.15%
2018/02/12	0	0.00	1	12.35	12.35	-1	3,950	-0.03%
2018/02/06	0	0.00	5	11.85	12.00	-5	3,942	-0.13%
2018/01/31	0	0.00	5	13.20	13.25	-5	3,867	-0.13%
2018/01/30	0	0.00	5	13.20	13.15	-5	3,836	-0.13%
2018/01/24	0	0.00	1	13.95	13.70	-1	3,797	-0.03%
2018/01/23	5	14.00	0	0.00	14.00	5	3,754	0.13%
2018/01/22	0	0.00	1	14.50	14.30	-1	3,715	-0.03%
2018/01/19	5	14.50	0	0.00	14.35	5	3,648	0.14%
2018/01/18	1	14.20	0	0.00	14.10	1	3,551	0.03%
2018/01/11	3	14.20	0	0.00	14.15	3	3,383	0.09%
2018/01/10	10	14.50	0.1	14.25	14.30	9.9	3,317	0.30%
2018/01/05	7	14.80	0	0.00	14.65	7	3,050	0.23%