• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.94%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/166.1330.325315.00309.501.13,2160.03%
2024/12/1300.001328.00330.00-13,212-0.03%
2024/12/1212337.717326.93326.5053,2430.15%
2024/12/111335.0000.00335.0013,3110.03%
2024/12/1000.001338.00335.50-13,384-0.03%
2024/12/094336.383340.33340.5013,5410.03%
2024/12/0600.001345.50343.00-13,668-0.03%
2024/12/0514.1353.7613346.46347.001.13,6920.03%
2024/12/0400.004.1353.21351.50-4.13,720-0.11%
2024/12/038353.8110.1349.96349.50-2.13,749-0.06%
2024/12/021.1339.234347.50353.00-2.93,717-0.08%
2024/11/293336.336.1336.60339.50-3.13,689-0.08%
2024/11/281317.003319.83319.50-23,683-0.05%
2024/11/274330.133332.83331.0013,7040.03%
2024/11/2600.001322.50322.50-13,696-0.03%
2024/11/252330.0000.00333.5023,6930.05%
2024/11/228335.448330.06329.5003,6980.00%
2024/11/219.3338.779337.33332.000.33,6750.01%
2024/11/2017342.8323341.26341.00-63,623-0.16%
2024/11/1917330.0621334.93342.50-43,495-0.11%
2024/11/1815.1324.956315.93311.509.13,3690.27%
2024/11/154321.6312.2319.36323.50-8.23,167-0.26%
2024/11/145.2304.133307.17294.502.23,1010.07%
2024/11/133308.173310.67308.5003,0660.00%
2024/11/123303.501304.00301.5023,1170.06%
2024/11/113314.003315.00313.0003,1210.00%
2024/11/082308.502309.75305.5003,1520.00%
2024/11/072310.504309.50309.00-23,184-0.06%
2024/11/062312.251315.00313.0013,2430.03%
2024/11/050306.8000.00304.0003,2420.00%
2024/11/042305.501309.49309.5013,3420.03%
2024/11/015306.7000.00305.0053,3170.15%
2024/10/301324.501322.00322.0003,3380.00%
2024/10/290319.500314.00315.5003,3560.00%
2024/10/2800.004325.50325.50-43,358-0.12%
2024/10/252329.7500.00332.5023,3970.06%
2024/10/246.6337.1400.00336.006.63,4730.19%
2024/10/238351.259349.72350.00-13,454-0.03%
2024/10/222.2343.181343.00343.001.23,4580.03%
2024/10/211349.001349.50351.5003,4740.00%
2024/10/186349.081355.49346.0053,4850.14%
2024/10/174350.502349.00349.0023,5040.06%
2024/10/169350.833352.17356.0063,5360.17%
2024/10/158.3359.334359.88359.504.33,6530.12%
2024/10/1411348.4514354.57354.00-33,695-0.08%
2024/10/1114.2343.503343.00336.0011.23,6610.31%
2024/10/093352.6716363.03352.00-133,625-0.36%
2024/10/0821358.215356.80355.00163,6010.44%
2024/10/078378.8100.00351.5083,5650.22%
2024/10/0110412.5000.00405.00103,5670.28%
2024/09/301410.0011409.45411.50-103,620-0.28%
2024/09/271417.500.1428.00415.500.93,7370.02%
2024/09/2600.001.2432.92430.00-1.23,765-0.03%
2024/09/252431.001434.50430.0013,8330.03%
2024/09/2400.006402.00408.00-63,853-0.16%
2024/09/207398.1400.00395.0073,9450.18%
2024/09/193402.8317.4401.16402.00-14.43,982-0.36%
2024/09/183.1378.562.1372.98372.0013,9390.03%
2024/09/162384.5000.00378.5023,9410.05%
2024/09/131398.501398.00398.5003,9230.00%
2024/09/121399.006400.42398.50-53,908-0.13%
2024/09/112.1380.882378.50382.500.13,8980.00%
2024/09/104400.381368.50371.0033,8980.08%
2024/09/0922381.8248384.69399.00-263,734-0.70%
2024/09/050.1364.006364.67359.50-5.93,540-0.17%
2024/09/045348.504349.63345.0013,4600.03%
2024/09/0312363.177365.86364.5053,4020.15%
2024/09/0211372.142374.50370.0093,3720.27%
2024/08/305367.604372.75371.5013,3360.03%
2024/08/2922367.684363.00362.50183,2660.55%
2024/08/281380.501374.00374.0003,2110.00%
2024/08/2700.0017372.09379.00-173,182-0.53%
2024/08/263370.832362.00362.0013,2650.03%
2024/08/225353.0811357.05364.00-63,359-0.18%
2024/08/216353.006355.17356.0003,4440.00%
2024/08/2012355.8313357.50359.00-13,597-0.03%
2024/08/1911347.2717349.41352.00-63,590-0.17%
2024/08/163344.0016.2343.99350.00-13.23,571-0.37%
2024/08/156333.507336.14336.00-13,524-0.03%
2024/08/1419339.4217341.00338.0023,5090.06%
2024/08/135329.9012326.92334.00-73,447-0.20%
2024/08/1228327.808334.19331.50203,4370.58%
2024/08/0910.2317.9920318.28314.00-9.83,383-0.29%
2024/08/086.1304.445299.00297.001.13,3360.03%
2024/08/071.1306.274308.63310.00-2.93,258-0.09%
2024/08/065281.274.3270.35282.000.83,2150.02%
2024/08/053295.501295.50295.5023,1270.06%
2024/08/0216332.241343.00328.00153,1550.48%
2024/08/012.1361.673362.83364.00-0.93,163-0.03%
2024/07/312355.001351.00351.5013,2570.03%
2024/07/302354.753353.84361.50-13,446-0.03%
2024/07/299.1348.368.2345.04344.500.93,6740.03%
2024/07/263.1373.451378.50374.002.13,9360.05%
2024/07/233386.332387.29391.0014,0670.02%
2024/07/2215.1379.7914377.89374.001.14,3250.03%
2024/07/191391.5000.00385.0014,5230.02%
2024/07/183.3385.682.1387.95390.001.24,5850.03%
2024/07/1710.1398.733406.50396.007.14,6370.15%
2024/07/1613.3402.3956405.68400.50-42.74,716-0.91%
2024/07/1517.2420.493.2420.29409.00144,7730.29%
2024/07/122.5451.3830.8450.44454.00-28.34,805-0.59%
2024/07/110.2463.256462.67461.50-5.84,830-0.12%
2024/07/100.1470.505471.40468.50-4.94,856-0.10%
2024/07/094.5463.771473.00473.003.54,9010.07%
2024/07/0818.1487.7818474.75475.000.14,9250.00%
2024/07/0512488.219486.11490.0034,9350.06%
2024/07/0411497.4511482.64482.5004,9450.00%
2024/07/034491.758.2495.98492.00-4.25,028-0.08%
2024/07/020.1450.0000.00464.000.15,0220.00%
2024/07/018.2460.053456.50450.005.25,0990.10%
2024/06/284479.7510486.45482.00-65,131-0.12%
2024/06/278482.757474.00474.0015,1860.02%
2024/06/263486.817.1474.28486.50-4.15,289-0.08%
2024/06/252453.012.1460.10469.00-0.15,3700.00%
2024/06/241.2459.0100.00464.001.25,5560.02%
2024/06/213.1470.561.2467.21464.001.95,9040.03%
2024/06/190.1468.000.1465.00470.00-0.16,4350.00%
2024/06/1812.1470.1500.00474.5012.16,6710.18%
2024/06/176503.5000.00504.0066,8130.09%
2024/06/140.1500.008503.00505.00-7.96,897-0.11%
2024/06/070475.5000.00492.0007,5100.00%
2024/06/0600.000.1474.00479.50-0.17,8350.00%
2024/06/0400.000.1493.00504.00-0.18,2140.00%
2024/05/302494.592506.50501.0008,7550.00%
2024/05/291.1491.693494.50498.50-1.98,844-0.02%
2024/05/284.4504.754496.00496.000.48,9860.00%
2024/05/2718519.7214509.07511.0049,0080.04%
2024/05/247475.125.1482.86495.001.98,9630.02%
2024/05/232453.7510456.50478.00-88,898-0.09%
2024/05/222.1434.8300.00439.002.18,9210.02%
2024/05/212.1430.742430.00436.000.19,0100.00%
2024/05/207430.3600.00427.0079,0610.08%
2024/05/173439.332.3441.41442.500.79,1630.01%
2024/05/161435.006436.50437.00-59,299-0.05%
2024/05/157431.004427.50427.0039,5060.03%
2024/05/142419.001425.50429.0019,6720.01%
2024/05/131422.5000.00424.00110,0270.01%
2024/05/1030429.676422.08422.502410,2770.23%
2024/05/096424.9210.1421.02425.00-4.110,370-0.04%
2024/05/086.3414.5800.00414.506.310,3520.06%
2024/05/078.2408.1329.3404.23409.00-21.110,364-0.20%
2024/05/067.1417.346411.92412.001.110,3270.01%
2024/05/0338.1430.9428.2429.95417.009.910,2100.10%
2024/05/0228.5432.1924427.73423.004.510,0020.05%
2024/04/3015.4416.5021.3420.17433.00-5.99,750-0.06%
2024/04/2912391.0411392.04394.0019,4900.01%
2024/04/2638387.8335390.37383.5039,4030.03%
2024/04/2518365.5818.2369.12368.00-0.29,1170.00%
2024/04/242355.009360.06361.50-78,882-0.08%
2024/04/2310.2335.395330.90329.005.28,7940.06%
2024/04/2210342.858343.94333.5028,7060.02%
2024/04/1946.3363.5714364.36351.5032.38,5660.38%
2024/04/1810352.0013359.73364.00-38,370-0.04%
2024/04/172337.253345.83335.00-18,264-0.01%
2024/04/162325.251327.00327.0018,2020.01%
2024/04/153343.171342.00337.5028,1600.02%
2024/04/123352.3312352.83360.00-98,099-0.11%
2024/04/112351.251356.00356.0018,0230.01%
2024/04/102357.761363.00353.5017,9840.01%
2024/04/0913356.082359.00359.50117,9430.14%
2024/04/082371.254371.38367.50-27,816-0.03%
2024/04/035364.802.1364.12364.0037,7140.04%
2024/04/029366.505.4359.72362.003.77,6180.05%
2024/04/011366.0000.00363.0017,5320.01%
2024/03/299372.814.3375.35366.004.87,4760.06%
2024/03/285375.903379.50379.0027,3680.03%
2024/03/279372.067376.00383.0027,2620.03%
2024/03/2619.7379.6811368.56370.008.77,0450.12%
2024/03/2520.1393.5114390.07390.506.16,6840.09%
2024/03/2214.1372.4717.5379.86387.50-3.46,343-0.05%
2024/03/215339.398.2343.73352.50-3.16,142-0.05%
2024/03/207327.866332.50320.5015,9040.02%
2024/03/193.3322.6522324.45318.50-18.75,723-0.33%
2024/03/1831318.2436.4320.63327.00-5.45,589-0.10%
2024/03/1513301.2312301.25297.5015,4230.02%
2024/03/142297.252.2295.23298.50-0.25,4900.00%
2024/03/1312.1308.214298.25305.008.15,5730.15%
2024/03/1238322.7241.5322.25315.00-3.55,577-0.06%
2024/03/1137304.7029304.19313.5085,3460.15%
2024/03/085.2298.8613.1289.46288.50-7.95,180-0.15%
2024/03/0710.1308.435.1308.95302.005.15,0810.10%
2024/03/0637.2313.0149311.59308.00-11.84,916-0.24%
2024/03/0519298.8737.1299.97300.00-18.14,700-0.38%
2024/03/0435.2300.8545.5303.39296.00-10.34,638-0.22%
2024/03/0136.3290.1066.1291.61292.50-29.84,476-0.66%
2024/02/2919.2273.4316.1271.51277.503.14,3360.07%
2024/02/276.3260.972258.50261.504.34,3130.10%
2024/02/267274.134278.38264.5034,3100.07%
2024/02/2312.1279.336276.50270.006.14,2850.14%
2024/02/2217.1278.4914278.86277.003.14,2930.07%
2024/02/2110271.8510271.80270.5004,3020.00%
2024/02/201.1271.648273.81274.00-6.94,532-0.15%
2024/02/1942.1291.5015.1289.22279.50274,5660.59%
2024/02/1649290.0352.1288.37287.00-3.14,632-0.07%
2024/02/156.3276.146.3277.07275.50-0.14,5060.00%
2024/02/0550276.2839.4275.07273.0010.74,3560.24%
2024/02/0217255.2742.3254.83261.50-25.34,015-0.63%
2024/02/0138238.0946235.57238.50-83,830-0.21%
2024/01/312227.752229.00227.0003,7970.00%
2024/01/303234.178.1234.35232.00-5.13,819-0.13%
2024/01/295232.306231.50232.50-13,840-0.03%
2024/01/262224.2500.00224.0023,8200.05%
2024/01/244228.3800.00225.5043,8770.10%
2024/01/235235.607235.07230.50-23,916-0.05%
2024/01/226226.0817222.26229.00-113,857-0.29%
2024/01/191.3210.5000.00210.001.33,8740.03%
2024/01/183210.171212.00209.0023,9360.05%
2024/01/173214.671212.50211.5024,0300.05%
2024/01/1200.0020216.85214.50-204,387-0.46%
2024/01/111219.501216.00219.0004,5060.00%
2024/01/1012210.921211.00210.00114,5870.24%
2024/01/0911213.1400.00212.50114,7560.23%
2024/01/081218.0000.00216.0014,9270.02%
2024/01/041216.5200.00216.0015,3740.02%
2024/01/021219.0000.00219.5015,4750.02%
2023/12/292224.002222.00223.0005,5010.00%
2023/12/2800.0030222.83221.00-305,540-0.54%
2023/12/273228.332224.50224.0015,5740.02%
2023/12/2644225.8113226.92228.00315,6070.55%
2023/12/254223.136223.92222.00-25,629-0.04%
2023/12/2222221.9125221.90223.00-35,688-0.05%
2023/12/214217.004216.75218.5005,7850.00%
2023/12/205215.8000.00215.5055,8320.09%
2023/12/192215.0100.00218.0025,8470.03%
2023/12/181220.013224.50219.50-25,842-0.03%
2023/12/1513.3224.3510226.45222.503.35,8480.06%
2023/12/145225.002223.50222.5035,8850.05%
2023/12/132228.5000.00227.5025,8510.03%
2023/12/125.4230.305228.70229.000.45,8620.01%
2023/12/1118.3236.2511235.23234.007.35,8390.12%
2023/12/0838.2255.148254.06248.0030.25,7720.52%
2023/12/0734.1265.8433264.95263.001.15,6510.02%
2023/12/0617258.4730259.18256.50-135,482-0.24%
2023/12/056.1252.514254.00253.002.15,4030.04%
2023/12/0419255.5832255.70254.00-135,378-0.24%
2023/12/017249.792249.50247.0055,3480.09%
2023/11/302.1247.5700.00247.002.15,4080.04%
2023/11/2926254.608259.19251.00185,4320.33%
2023/11/2824.1254.1233255.74256.50-8.95,438-0.16%
2023/11/2718252.6922.5255.89253.50-4.55,440-0.08%
2023/11/2412252.0816253.46254.50-45,412-0.07%
2023/11/221248.005251.00251.50-45,305-0.08%
2023/11/216247.831243.00243.0055,2610.10%
2023/11/2019251.0813252.88247.0065,2710.11%
2023/11/1745.5250.2544250.37253.501.55,1980.03%
2023/11/169234.8923237.78239.50-144,970-0.28%
2023/11/1536234.8329234.93231.0074,8560.14%
2023/11/1412218.3314219.07221.00-24,744-0.04%
2023/11/132.1212.263214.67211.50-14,780-0.02%
2023/11/099213.117214.64216.0024,8210.04%
2023/11/0811223.325221.30220.5064,8310.12%
2023/11/062220.5010218.30221.00-84,959-0.16%
2023/11/038216.313216.33212.5054,9030.10%
2023/11/023215.672216.50213.5014,8750.02%
2023/11/012209.501212.00211.5014,8360.02%
2023/10/313213.671212.50209.0024,8050.04%
2023/10/303219.833221.50217.5004,7350.00%
2023/10/272222.504218.13221.00-24,695-0.04%
2023/10/262229.502227.00225.5004,6230.00%
2023/10/2511232.645.1233.20230.005.94,5630.13%
2023/10/245.2222.293224.33226.002.24,4640.05%
2023/10/233223.835227.60224.00-24,366-0.05%
2023/10/2010.4225.0012224.75223.00-1.64,390-0.04%
2023/10/195.1232.784232.50231.001.14,4070.02%
2023/10/182.2248.361240.50243.001.24,4150.03%
2023/10/179.1257.314254.50255.505.14,4440.11%
2023/10/168.3266.0800.00259.508.34,4960.19%
2023/10/1325.1294.825295.80288.0020.14,3220.47%
2023/10/1213310.5829.5309.64320.00-16.54,119-0.40%
2023/10/1111295.0016290.56291.00-53,866-0.13%
2023/10/067276.222278.00278.0053,7770.13%
2023/10/053282.3212281.25277.50-93,752-0.24%
2023/10/048283.2512282.38283.00-43,715-0.11%
2023/10/0310296.507296.93292.5033,6670.08%
2023/10/0219299.8918303.06296.5013,6160.03%
2023/09/283298.673297.83296.5003,5570.00%
2023/09/278292.949293.00297.00-13,506-0.03%
2023/09/2612.3296.8715.8296.13294.50-3.53,588-0.10%
2023/09/2500.007280.21282.50-73,598-0.19%
2023/09/223267.171273.00270.0023,6340.06%
2023/09/211262.5000.00261.0013,6330.03%
2023/09/201.4260.461260.00262.500.43,6770.01%
2023/09/194.2273.641263.50265.003.23,7950.08%
2023/09/182272.002275.00273.0003,7990.00%
2023/09/152274.5000.00271.0023,8000.05%
2023/09/143.3269.651270.00269.502.33,7580.06%
2023/09/132275.503.1272.93273.50-1.13,717-0.03%
2023/09/1200.002281.00277.50-23,651-0.05%
2023/09/116306.8300.00295.0063,6160.17%
2023/09/072308.2500.00307.0023,6010.06%
2023/09/069310.782316.25307.5073,6090.19%
2023/09/051308.006305.83316.00-53,610-0.14%
2023/09/045300.603303.00298.0023,5590.06%
2023/09/015311.503317.50309.5023,6600.05%
2023/08/311315.0000.00308.5013,6690.03%
2023/08/300.1313.503311.67315.50-33,705-0.08%
2023/08/291296.501299.00301.0003,8710.00%
2023/08/281295.001294.00298.5004,0670.00%
2023/08/252304.001309.00302.5014,1210.02%
2023/08/244317.254317.63315.0004,2350.00%
2023/08/233311.002312.50310.0014,3760.02%
2023/08/223309.672.2313.82309.500.84,5230.02%
2023/08/212312.251306.50308.5014,5460.02%
2023/08/181.2310.771311.00309.000.24,6610.00%
2023/08/177318.125315.90327.0024,7520.04%
2023/08/162.1296.332297.08302.500.14,6890.00%
2023/08/151290.001294.50290.0004,8160.00%
2023/08/142282.741284.00282.5014,9030.02%
2023/08/113294.171301.50292.0024,8500.04%
2023/08/1013320.6412302.79297.0014,8050.02%
2023/07/2700.001374.00373.00-15,226-0.02%
2023/07/2512.1402.274408.00397.508.15,3880.15%
2023/07/2410426.755440.20420.5055,2950.09%
2023/07/2119414.8452406.63421.00-335,228-0.63%
2023/07/2055392.8237393.55383.00185,1590.35%
2023/07/1959384.6453389.96391.0065,0760.12%
2023/07/1800.002362.50366.00-24,950-0.04%
2023/07/1700.001346.00343.50-15,020-0.02%
2023/07/141334.0000.00341.5015,0640.02%
2023/07/131340.0000.00332.0015,1290.02%
2023/07/121343.0000.00343.5015,2870.02%
2023/07/1100.000.4351.00350.00-0.45,410-0.01%
2023/07/071355.002359.25357.00-15,415-0.02%
2023/07/063355.332356.75356.0015,4180.02%
2023/07/053352.3300.00346.5035,4220.06%
2023/07/0431.1378.6516377.56372.0015.15,4340.28%
2023/07/038360.8810366.45372.00-25,292-0.04%
2023/06/3012327.1729327.33338.50-175,151-0.33%
2023/06/297308.5712.1312.43317.00-5.15,054-0.10%
2023/06/2810308.353311.67305.0075,0140.14%
2023/06/2729316.3113319.54306.50164,9550.32%
2023/06/266341.083344.17340.0034,9260.06%
2023/06/2100.002322.25335.50-24,935-0.04%
2023/06/203303.6700.00305.5035,0810.06%
2023/06/191310.0000.00309.0015,1670.02%
2023/06/161308.0000.00317.0015,2600.02%
2023/06/0900.004286.13292.50-45,220-0.08%
2023/06/082.4273.701.1267.24267.001.35,1810.03%
2023/06/073282.005278.20280.50-25,172-0.04%
2023/06/061266.504269.36266.50-35,029-0.06%
2023/06/053269.502273.99267.5014,9590.02%
2023/06/025273.007273.36270.50-24,884-0.04%
2023/06/015265.526264.75264.00-14,681-0.02%
2023/05/311246.501246.50246.5004,4890.00%
2023/05/301257.501257.00253.5004,4910.00%
2023/05/299266.614268.37254.0054,5360.11%
2023/05/262268.502262.25268.5004,4680.00%
2023/05/2500.008247.38244.50-84,509-0.18%
2023/05/247245.648247.19242.50-14,672-0.02%
2023/05/2310.1243.6533242.89243.50-234,606-0.50%
2023/05/222226.503230.17230.00-14,495-0.02%
2023/05/1914231.2114.1230.70225.50-0.14,6270.00%
2023/05/187221.6412217.93223.50-54,574-0.11%
2023/05/173210.0011209.50208.50-84,629-0.17%
2023/05/161.1209.915210.20207.50-3.94,796-0.08%
2023/05/1519216.052208.00207.00175,0020.34%
2023/05/123213.6715212.73215.50-125,211-0.23%
2023/05/114209.632211.50209.0025,6600.04%
2023/05/103211.509211.89212.00-65,851-0.10%
2023/05/0922210.3416212.16207.5065,9730.10%
2023/05/0830208.9033209.08208.00-35,994-0.05%
2023/05/0500.002199.00198.00-26,034-0.03%
2023/05/044198.133200.33198.5016,2570.02%
2023/05/039199.2800.00197.5096,6460.14%
2023/05/026206.6712203.88205.50-67,018-0.09%
2023/04/287200.015201.30198.5027,4310.03%
2023/04/2700.001194.50196.00-17,850-0.01%
2023/04/265194.604194.02195.5018,0200.01%
2023/04/255197.0700.00190.5058,0540.06%
2023/04/242202.7700.00201.0028,2080.02%
2023/04/213.1203.982207.25201.501.18,4690.01%
2023/04/2011214.862217.25210.0098,5480.11%
2023/04/191226.0000.00225.0018,7030.01%
2023/04/1814235.460240.50228.50148,9050.16%
2023/04/1718243.396246.75241.00129,0580.13%
2023/04/147243.1415245.80252.00-89,109-0.09%
2023/04/131231.004231.00229.50-39,380-0.03%
2023/04/120243.0014243.68244.50-1410,027-0.14%
2023/04/1100.002241.25242.00-210,398-0.02%
2023/04/1000.008239.56240.00-810,502-0.08%
2023/04/0700.004234.75236.50-410,649-0.04%
2023/03/3100.0025231.64234.00-2511,231-0.22%
2023/03/296218.8300.00219.00611,6310.05%
2023/03/275219.305223.30223.00012,1220.00%
2023/03/249217.4411217.73214.50-212,140-0.02%
2023/03/2337225.3114222.68222.502312,3780.19%
2023/03/2218236.4400.00233.001812,4270.14%
2023/03/2122241.8016245.19240.50612,4440.05%
2023/03/2000.004238.50239.50-412,479-0.03%
2023/03/171232.5000.00232.50112,8470.01%
2023/03/165227.5000.00228.00513,0190.04%
2023/03/1300.009213.11213.00-913,433-0.07%
2023/03/101224.010225.00220.50113,5870.01%
2023/03/093232.8300.00232.50313,8350.02%
2023/03/0800.001235.50235.50-114,255-0.01%
2023/03/075233.802235.75233.50314,4370.02%
2023/03/064233.131236.50235.00314,6550.02%
2023/03/038235.251238.00234.00715,1280.05%
2023/03/0210243.101244.50241.00915,5990.06%
2023/03/014247.3710243.80244.50-615,637-0.04%
2023/02/2410237.7571239.26239.00-6115,651-0.39%
2023/02/2386235.8320236.55234.006616,0170.41%
2023/02/2267235.5666239.30242.00115,9830.01%
2023/02/2100.0051238.32239.00-5116,267-0.31%
2023/02/2000.0012235.75236.00-1216,383-0.07%
2023/02/1788236.3531234.79232.505716,5290.34%
2023/02/1615236.7037237.36240.00-2216,582-0.13%
2023/02/1531234.5241237.52234.50-1016,915-0.06%
2023/02/1444235.5514.1236.60233.5029.917,1060.17%
2023/02/1328.1233.5850235.60237.00-21.917,575-0.12%
2023/02/1062231.7355233.86229.00718,1890.04%
2023/02/0965232.8343234.26230.002218,4230.12%
2023/02/087219.797221.29219.00018,1900.00%
2023/02/072215.5011218.55217.00-918,165-0.05%
2023/02/0600.007216.36217.50-718,269-0.04%
2023/02/0324214.0618217.83212.50618,3290.03%
2023/02/0231215.2432218.50214.00-118,361-0.01%
2023/02/0135214.2021217.67212.501418,3990.08%
2023/01/317199.7119205.18212.50-1218,251-0.07%
2023/01/3026203.8716210.84200.001018,0220.06%
2023/01/1745198.8863199.52205.50-1817,738-0.10%
2023/01/163182.6713184.12187.00-1017,413-0.06%
2023/01/132181.253181.00180.00-117,381-0.01%
2023/01/1230183.1010187.25180.002017,5210.11%
2023/01/119186.2821187.50186.00-1217,472-0.07%
2023/01/107183.796184.67181.50117,5400.01%
2023/01/0911186.238187.13183.00317,6790.02%
2023/01/0629183.7429183.97183.50017,6420.00%
2023/01/0519185.4717179.74179.00217,6480.01%
2023/01/0428187.7015189.40186.001317,7840.07%
2023/01/0330184.5233189.24193.50-317,906-0.02%
2022/12/3056183.9858184.02188.00-218,202-0.01%
2022/12/2921171.3322171.09179.50-118,410-0.01%
2022/12/2815172.4719172.53171.50-418,224-0.02%
2022/12/277174.719173.61172.50-218,331-0.01%
2022/12/2615179.974175.00174.001118,2660.06%
2022/12/2317181.2415181.07183.50218,1740.01%
2022/12/226173.338173.88171.00-217,821-0.01%
2022/12/213169.831168.00167.50217,6580.01%
2022/12/207177.0029175.59168.00-2217,592-0.13%
2022/12/193172.333171.67171.50017,2810.00%
2022/12/1628172.055170.00169.002317,3300.13%
2022/12/159179.288177.44178.50117,3000.01%
2022/12/144168.505168.10178.50-117,038-0.01%
2022/12/132165.251164.50162.50116,9400.01%
2022/12/121166.501167.50166.00016,9040.00%
2022/12/095176.2015174.17171.00-1016,826-0.06%
2022/12/0816168.0610168.45171.00616,5410.04%
2022/12/0716160.1917162.47164.00-116,413-0.01%
2022/12/057167.865168.50166.50216,4500.01%
2022/12/023167.335166.80165.00-216,512-0.01%
2022/12/017164.577166.00167.00016,5640.00%
2022/11/3010165.0510166.55162.50016,4550.00%
2022/11/292161.251163.00159.00116,2440.01%
2022/11/289161.118161.81164.00116,4470.01%
2022/11/2526165.6225166.04161.50116,6650.01%
2022/11/245157.005157.10163.00016,4430.00%
2022/11/232147.754149.38148.50-216,101-0.01%
2022/11/225147.301149.00146.50416,0750.02%
2022/11/2136154.6339155.45150.50-316,110-0.02%
2022/11/184149.632147.00146.00215,7050.01%
2022/11/177152.718153.25152.50-115,663-0.01%
2022/11/162147.501.2147.50150.500.815,2340.01%
2022/11/152.2147.142146.25146.500.215,0950.00%
2022/11/145147.306147.42149.50-115,105-0.01%
2022/11/1126144.9226143.60145.00015,1920.00%
2022/11/108137.639136.44136.50-114,882-0.01%
2022/11/0911146.6816147.41138.50-514,565-0.03%
2022/11/0831148.3726143.90141.00513,9810.04%
2022/11/0722139.0524142.40146.00-213,448-0.01%
2022/11/041129.502131.75133.00-113,181-0.01%
2022/11/0334120.0636120.28121.00-212,956-0.02%
2022/11/024121.504122.25119.50012,8250.00%
2022/11/0100.002120.25120.00-212,621-0.02%
2022/10/317117.215116.60117.00212,4850.02%
2022/10/282114.006114.08113.00-412,307-0.03%
2022/10/2740113.1946108.24115.50-612,127-0.05%
2022/10/269103.178104.88105.00111,9870.01%
2022/10/253106.003106.33105.00012,1150.00%
2022/10/2415109.9715111.63108.00012,0280.00%
2022/10/213110.833113.00111.50011,9990.00%
2022/10/2014113.117114.57115.00711,8220.06%
2022/10/196121.3312122.46118.50-611,590-0.05%
2022/10/1819123.8718126.86122.00111,4290.01%
2022/10/176121.331120.50122.50511,0740.05%
2022/10/149120.5022122.32127.00-1310,824-0.12%
2022/10/1329119.5022120.80115.50710,7750.06%
2022/10/1218121.7514123.07123.50410,6040.04%
2022/10/1121126.0717128.82123.00410,2590.04%
2022/10/0723133.4820133.55130.5039,9320.03%
2022/10/069132.789132.33140.0009,2510.00%
2022/10/0500.002124.00127.50-28,418-0.02%
2022/10/032104.502104.75107.0008,0500.00%
2022/09/271103.501104.00108.5007,7440.00%
2022/09/2600.004103.75103.00-47,655-0.05%
2022/09/231110.001112.00107.5007,5720.00%
2022/09/2200.0010110.25115.00-107,463-0.13%
2022/09/2011113.053115.17113.5087,3300.11%
2022/09/194116.134112.75111.0007,2400.00%
2022/09/161112.001113.00114.5007,2000.00%
2022/09/152115.255114.00113.50-37,211-0.04%
2022/09/131112.0000.00113.0017,0950.01%
2022/09/1200.001116.50116.00-16,983-0.01%
2022/09/081115.004113.38115.50-36,819-0.04%
2022/09/078110.885111.00113.5036,7460.04%
2022/09/0600.002106.75109.00-26,626-0.03%
2022/09/056109.425110.80111.0016,5500.02%
2022/09/027116.646115.08111.0016,3820.02%
2022/09/012114.7531115.34113.00-296,102-0.48%
2022/08/3100.003112.00114.00-35,722-0.05%
2022/08/3011101.7312104.00104.00-15,515-0.02%
2022/08/29194.6000.0094.9015,3730.02%
2022/08/263094.8600.0096.40305,3090.57%
2022/08/2400.00188.9087.50-14,994-0.02%
2022/08/23188.70189.7088.8004,8870.00%
2022/08/22190.40191.0089.1004,8360.00%
2022/08/1900.00292.8092.40-24,832-0.04%
2022/08/18387.30386.4089.2004,7040.00%
2022/08/17181.80182.2085.9004,5020.00%
2022/08/12784.14780.9381.3004,4270.00%
2022/08/11482.35583.2685.20-14,102-0.02%
2022/08/09176.60577.1477.10-43,806-0.11%
2022/08/05278.20278.7078.7003,6270.00%
2022/08/03178.90178.1079.4003,5110.00%
2022/08/02282.90181.1083.4013,4050.03%
2022/08/01880.14483.8385.4043,2530.12%
2022/07/29276.90377.2378.60-12,940-0.03%
2022/07/28269.85470.6071.50-22,846-0.07%
2022/07/27167.60268.5068.70-12,680-0.04%
2022/07/26268.2500.0068.4022,6620.08%
2022/07/25168.30268.8068.50-12,642-0.04%
2022/07/22167.6000.0068.4012,6220.04%
2022/07/2100.00267.6567.90-22,602-0.08%
2022/07/20467.28367.3367.3012,5320.04%
2022/07/1800.00159.3058.90-12,304-0.04%
2022/07/1500.00158.2057.90-12,301-0.04%
2022/07/1400.00158.0057.50-12,298-0.04%
2022/07/13658.30358.2057.2032,2950.13%
2022/07/11357.3000.0056.9032,2990.13%
2022/06/3000.00164.4061.20-12,464-0.04%
2022/06/21467.58366.7367.6012,6600.04%
2022/06/2000.00165.5063.10-12,687-0.04%
2022/06/17266.3500.0067.3022,7440.07%
2022/06/16370.90467.4366.30-12,845-0.04%
2022/06/15272.2000.0070.0022,8720.07%
2022/06/13172.10171.4072.0002,7540.00%
2022/06/09168.50168.2068.9002,7240.00%
2022/05/3100.00263.7063.50-23,003-0.07%
2022/05/27265.60365.8765.80-12,909-0.03%
2022/05/26566.18666.0365.50-12,852-0.04%
2022/05/25964.221164.8366.00-22,734-0.07%
2022/05/24562.22861.3060.60-32,586-0.12%
2022/05/23359.90457.0060.20-12,434-0.04%
2022/05/20153.8000.0054.8012,3690.04%
2022/05/0500.00156.0056.30-12,331-0.04%
2022/05/03255.70155.5055.6012,3050.04%
2022/04/12259.70159.3058.8012,1710.05%
2022/04/11360.0300.0059.7032,1700.14%
2022/04/0800.00165.0066.30-12,101-0.05%
2022/04/07164.60165.2063.8002,0770.00%
2022/04/06668.1800.0066.3062,0610.29%
2022/03/3100.00168.2067.90-11,970-0.05%
2022/03/2800.00269.4070.50-21,846-0.11%
2022/03/2500.00069.5067.3001,7440.00%
2022/03/24270.50170.7070.5011,7330.06%
2022/03/2300.00168.4067.20-11,610-0.06%
2022/03/22167.0000.0068.5011,5580.06%
2022/03/21265.81666.8568.20-41,475-0.27%
2022/03/18764.61565.2464.6021,3370.15%
2022/03/17159.9000.0061.0011,1880.08%
2022/03/1500.0010.262.3558.80-10.21,116-0.91%
2022/03/14263.7500.0065.2021,0540.19%
2022/03/11162.80163.4065.3009910.00%
2022/03/10162.001.262.7061.30-0.2884-0.02%
2022/03/09161.30161.4062.0008390.00%
2022/03/081.459.222159.1957.90-19.7699-2.81%
2022/03/071055.003456.2856.30-24619-3.88%
2022/01/25151.5000.0051.3018040.12%
2022/01/19152.9000.0053.7018960.11%
2022/01/18253.8000.0053.5029260.22%
2022/01/11156.0000.0055.8019050.11%
2021/12/29165.00464.9563.30-3829-0.36%
2021/12/2300.00160.0060.00-1776-0.13%
2021/12/22160.3000.0059.2017760.13%
2021/12/2100.00161.7061.80-1760-0.13%
2021/12/20163.202264.7363.40-21749-2.80%
2021/12/16260.7000.0061.6026940.29%
2021/12/1400.00260.8059.40-2682-0.29%
2021/12/0800.00361.2060.60-3665-0.45%
2021/12/06261.25360.7360.40-1653-0.15%
2021/12/031062.171061.6161.0006380.00%
2021/11/3000.00159.6059.60-1579-0.17%
2021/11/2900.00158.4058.10-1566-0.18%
2021/11/25160.70259.0559.10-1549-0.18%
2021/11/22159.20159.1058.5005250.00%
2021/11/1900.00157.8058.00-1500-0.20%
2021/11/1800.00256.7056.70-2486-0.41%
2021/11/1700.00456.5856.90-4483-0.83%
2021/11/12155.5000.0055.8014530.22%
2021/11/11353.7300.0053.6034210.71%
2021/11/10253.00752.7753.30-5415-1.20%
2021/11/091454.718.154.6854.705.93961.49%
2021/11/0500.00150.6050.60-1348-0.29%
2021/10/29151.50150.3050.3003180.00%
2021/10/2600.00248.6049.95-2268-0.74%
2021/10/1800.00143.6043.70-1272-0.37%
2021/09/29143.9000.0044.2513890.26%
2021/08/30245.2000.0045.3523900.51%
2021/08/25147.2500.0046.7013810.26%
2021/08/18245.6800.0046.8023730.54%
2021/08/1100.00347.8047.80-3376-0.80%
2021/08/09349.4000.0049.3534030.74%
2021/07/2700.00349.5050.10-3441-0.68%
2021/07/2300.00150.3050.20-1443-0.23%
2021/07/22151.0000.0050.8014410.23%
2021/07/1400.00152.0049.65-1448-0.22%
2021/07/132949.742850.2451.8014590.22%
2021/06/180.146.0700.0046.000.15630.02%
2021/05/1000.00149.9549.95-1600-0.17%
2021/05/04151.80549.5548.85-4641-0.62%
2021/04/29153.1000.0053.0017350.14%
2021/04/19358.3000.0057.6038350.36%
2021/04/14151.1000.0051.8018110.12%
2021/04/0800.00157.2056.90-1871-0.11%
2021/04/07255.5000.0055.9028490.24%
2021/04/061855.0000.0055.20188552.10%
2021/03/19054.5000.0052.8008330.00%
2021/03/17054.8000.0053.4008370.00%
2021/03/16054.5000.0054.5008370.00%
2021/03/15054.6000.0054.0008380.00%
2021/03/0500.000.453.1052.70-0.4861-0.05%
2021/02/2500.00253.1553.20-2910-0.22%
2021/02/2400.00153.2053.10-1910-0.11%
2021/02/02853.8000.0053.0089600.83%
2021/01/28159.6000.0058.2019570.10%
2021/01/27160.2000.0059.3019480.11%
2021/01/2200.002059.5059.90-20920-2.17%
2021/01/192054.7000.0054.60207962.51%
2021/01/1400.00158.8059.00-1764-0.13%
2021/01/07358.3000.0058.4036450.46%
2021/01/0600.00257.7557.10-2637-0.31%
2021/01/0500.00156.4057.80-1619-0.16%
2021/01/04157.2000.0057.2016120.16%
2020/12/29153.9000.0053.7015720.17%
2020/12/2300.00151.2050.90-1572-0.17%
2020/12/21152.20152.2051.9006110.00%
2020/12/18153.7000.0053.4016100.16%
2020/12/0700.00154.4054.10-1628-0.16%
2020/12/03156.50155.2055.3006290.00%
2020/12/0200.00255.6056.50-2632-0.32%
2020/11/30255.5000.0054.3026440.31%
2020/11/2500.00156.7056.00-1653-0.15%
2020/11/2400.00555.6056.00-5648-0.77%
2020/11/19255.7000.0055.0026720.30%
2020/11/17254.9000.0054.5026790.29%
2020/11/0300.00549.0150.20-5803-0.62%
2020/10/30247.5000.0046.7028350.24%
2020/10/2600.00149.3549.40-1895-0.11%
2020/10/22249.3000.0049.4029490.21%
2020/10/1900.00750.1950.80-71,051-0.67%
2020/10/15149.70150.5049.4501,1580.00%
2020/10/1400.00150.3050.20-11,211-0.08%
2020/10/12150.0000.0050.0011,6300.06%
2020/10/08352.0300.0051.6031,7060.18%
2020/09/2800.00452.7553.80-41,884-0.21%
2020/09/25451.30850.7950.20-41,895-0.21%
2020/09/1400.00158.1058.40-12,233-0.04%
2020/09/1100.00157.5056.50-12,250-0.04%
2020/09/10157.2000.0057.3012,3100.04%
2020/09/04357.4300.0057.4032,4480.12%
2020/09/03260.05160.9059.1012,5290.04%
2020/09/02158.9000.0058.6012,6320.04%
2020/08/24156.0000.0056.3012,8400.04%
2020/08/21156.7000.0056.4012,8670.03%
2020/08/20158.6000.0056.2012,9420.03%
2020/08/19162.80163.4062.0002,9460.00%
2020/08/1100.00262.8061.90-23,533-0.06%
2020/08/10362.8700.0063.1033,5510.08%
2020/08/0700.00167.0066.70-13,547-0.03%
2020/08/062167.7100.0067.80213,6300.58%
2020/08/0300.00467.2067.10-43,754-0.11%
2020/07/31466.3000.0066.2043,7840.11%
2020/07/29165.20168.3067.4003,8660.00%
2020/07/28168.5000.0066.4013,8630.03%
2020/07/27269.8000.0069.5023,8960.05%
2020/07/24270.55169.4068.8013,9050.03%
2020/07/2300.00173.2071.80-13,912-0.03%
2020/07/22171.10171.7071.7003,9360.00%
2020/07/20470.18169.0069.1033,8700.08%
2020/07/17373.52269.6069.5013,8620.03%
2020/07/16173.803575.0375.30-343,786-0.90%
2020/07/15269.0000.0068.5023,5810.06%
2020/07/1400.00868.3068.50-83,541-0.23%
2020/07/10369.5000.0068.1033,6010.08%
2020/07/0900.00467.9867.80-43,601-0.11%
2020/07/0700.00371.3068.80-33,634-0.08%
2020/07/0100.002269.5469.90-223,767-0.58%
2020/06/23162.5000.0062.6013,9730.03%
2020/06/22163.8000.0063.4014,0590.02%
2020/06/19165.0000.0064.5014,1400.02%
2020/06/18165.9000.0066.3014,1640.02%
2020/06/17267.60168.0067.6014,1970.02%
2020/06/1500.00263.7062.80-24,247-0.05%
2020/06/12763.7000.0065.0074,3130.16%
2020/06/11166.0000.0066.7014,3250.02%
2020/06/1000.00566.1269.90-54,380-0.11%
2020/06/096169.8300.0065.70614,3981.39%
2020/06/052172.5500.0072.90214,3970.48%
2020/06/04875.1100.0073.5084,4380.18%
2020/06/032072.802074.5073.8004,3780.00%
2020/05/29173.0000.0073.8014,3790.02%
2020/05/2800.00272.2072.20-24,392-0.05%
2020/05/27874.001574.5773.00-74,437-0.16%
2020/05/26174.8000.0074.9014,4500.02%
2020/05/2500.00173.5074.60-14,551-0.02%
2020/05/22373.17272.7071.0014,6080.02%
2020/05/21172.60273.5075.50-14,741-0.02%
2020/05/20271.15571.7271.50-34,852-0.06%
2020/05/1900.00166.3068.70-14,954-0.02%
2020/05/18263.95265.0063.2005,0330.00%
2020/05/15164.1000.0062.5015,0260.02%
2020/05/13768.23469.1068.0035,0740.06%
2020/05/1200.00167.0070.10-15,061-0.02%
2020/05/071365.3300.0066.10135,1260.25%
2020/05/05265.5000.0064.2025,3460.04%
2020/04/30164.30465.2364.20-35,439-0.06%
2020/04/29164.30263.6563.30-15,537-0.02%
2020/04/27362.5700.0064.3035,7090.05%
2020/04/23162.3000.0061.1015,7620.02%
2020/04/2200.00160.3061.30-15,806-0.02%
2020/04/2100.00463.7362.00-45,838-0.07%
2020/04/09259.3500.0059.1026,4280.03%
2020/04/0100.00151.0051.30-16,123-0.02%
2020/03/3100.00148.6049.45-16,107-0.02%
2020/03/27248.252348.3247.10-215,993-0.35%
2020/03/262046.09147.3547.75195,8680.32%
2020/03/2300.00238.2337.90-25,622-0.04%
2020/03/16150.3000.0049.8015,3480.02%
2020/03/13151.7000.0055.3015,2760.02%
2020/03/12255.60357.5755.50-15,162-0.02%
2020/03/11363.60265.7060.7015,0510.02%
2020/03/1000.00163.8065.20-14,978-0.02%
2020/03/09166.0000.0063.6014,9030.02%
2020/03/06170.9000.0070.6014,8320.02%
2020/03/05372.13172.3072.2024,8090.04%
2020/03/04170.10170.2070.1004,7680.00%
2020/03/03173.0000.0071.2014,7380.02%
2020/03/02369.57470.7871.10-14,693-0.02%
2020/02/27573.60172.1070.2044,6370.09%
2020/02/26574.78177.5073.7044,5690.09%
2020/02/2500.00279.7577.60-24,464-0.04%
2020/02/24279.1500.0078.0024,3100.05%
2020/02/21484.65483.5382.6004,1940.00%
2020/02/201182.43683.1385.0053,9780.13%
2020/02/191079.0310778.8479.00-973,731-2.60% 大賣/
2020/02/18575.743676.9174.60-313,429-0.90%
2020/02/17173.4000.0072.1013,2000.03%
2020/02/142169.922272.9173.20-13,157-0.03%
2020/02/135173.63173.2071.20503,0821.62%
2020/02/121672.866673.7373.70-503,017-1.66%
2020/02/115271.9900.0072.20522,9301.77%
2020/02/1000.00171.5071.50-12,839-0.04%
2020/02/07174.3000.0072.3012,7700.04%
2020/02/068175.19376.3376.00782,6792.91%
2020/02/05274.6500.0074.5022,5410.08%
2020/02/0400.002074.0071.70-202,382-0.84%
2020/01/312070.0000.0072.60202,1690.92%
2020/01/30180.50678.0077.40-52,006-0.25%
2020/01/2000.002484.1386.00-241,936-1.24%
2020/01/172377.5000.0079.00231,7491.31%
2020/01/16179.80278.4078.90-11,688-0.06%
2020/01/1500.005879.9079.90-581,601-3.62%
2020/01/14277.5000.0079.1021,5180.13%
2020/01/13376.90178.0078.0021,4340.14%
2020/01/09271.7000.0071.2021,1640.17%
2020/01/08165.6000.0070.9011,0020.10%
2020/01/0700.00664.8564.50-6730-0.82%
2020/01/0600.00158.7059.90-1540-0.19%
2020/01/038056.002057.5058.006048412.40%
2020/01/02356.20153.4056.3024280.47%
2019/12/26151.5000.0052.4013150.32%
2019/12/25253.30252.4054.5002770.00%
2019/12/1900.002045.9846.15-20174-11.44%
2019/12/0600.00444.5044.55-4138-2.90%
2019/11/262445.2100.0045.052412718.77%
2019/11/2500.00445.0045.05-4121-3.30%
2019/11/2100.00242.9043.00-2100-2.00%
2019/11/2000.00242.1542.35-294-2.13%
2019/11/1900.00141.1541.10-185-1.17%
2019/11/07140.4000.0040.451941.06%
2019/11/0600.00141.5040.90-194-1.06%
2019/09/2600.00141.5541.35-1108-0.92%
2019/09/2500.00141.5540.95-1108-0.92%
2019/09/18141.1000.0041.1011110.89%
2019/09/17141.1000.0041.1511140.88%
2019/09/1000.00742.7042.25-7116-5.99%
2019/08/15239.1800.0039.5021171.70%
2019/08/13141.1000.0041.4511070.93%
2019/08/05142.3500.0041.6511090.91%
2019/07/31544.5000.0044.4051054.74%
2019/07/26344.4800.0044.5031012.95%
2019/07/17242.4500.0042.552982.03%
2019/07/04244.6500.0044.8021071.86%
2019/06/2000.000.144.1044.35-0.1121-0.09%
2019/04/2200.00246.0046.15-2219-0.91%
2019/04/19245.7500.0046.0022180.92%
2019/01/0800.000.936.0536.10-0.992-0.93%
2018/07/25154.50353.8751.60-2517-0.39%
2018/07/1300.00151.4050.40-1464-0.22%
2018/07/12150.4000.0050.9014600.22%
2018/07/0500.00148.1048.10-1503-0.20%
2018/07/0200.00153.2051.00-1484-0.21%
2018/06/29351.7300.0051.9034500.67%
2018/06/1100.00147.1546.95-1339-0.29%
2018/06/0800.00148.5048.00-1330-0.30%
2018/06/07248.2300.0048.3023210.62%
2018/06/0600.00445.9445.90-4302-1.32%
2018/06/0500.00145.2045.40-1309-0.32%
2018/05/2900.00146.1545.60-1324-0.31%
2018/05/2800.00744.7644.10-7311-2.25%
2018/05/18442.2500.0042.7043491.14%
2018/05/08342.3500.0042.0533770.80%
2018/04/1600.00148.3547.85-1644-0.16%
2018/04/13147.85148.2548.6006400.00%
2018/04/12349.82249.6848.4016340.16%
2018/03/3100.00444.5045.00-4567-0.71%
2018/03/2700.00645.2245.70-6562-1.07%
2018/03/2300.00344.4044.20-3558-0.54%
2018/03/20245.35144.7044.1515680.18%
2018/03/1500.00244.1544.20-2560-0.36%
2018/03/05242.6000.0042.7025180.39%
2018/03/0200.00143.3043.30-1516-0.19%
2018/03/01243.7300.0043.7025150.39%
2018/02/23143.7500.0043.6515080.20%
2018/02/2200.00143.1543.70-1504-0.20%
2018/02/21142.2500.0042.7014990.20%
2018/01/23445.48445.0844.5004420.00%
2018/01/1800.00145.1045.15-1403-0.25%
2018/01/1700.00145.1545.10-1384-0.26%
2018/01/15244.0300.0045.9023130.64%
2018/01/0200.00339.0039.00-3213-1.40%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－1天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－5天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章