美利達 (9914)-元大-桃興券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
157.0
漲跌
▲3.0
漲幅
+1.95%
成交量
879張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	158.00	157.00	-1	1,495	-0.07%
2024/11/18	0	0.00	2	157.50	157.50	-2	1,532	-0.13%
2024/11/14	2	157.00	0	0.00	155.50	2	1,550	0.13%
2024/11/13	0	161.00	0	0.00	160.50	0	1,521	0.00%
2024/11/12	1	161.50	0	0.00	161.00	1	1,535	0.07%
2024/11/11	1	164.50	0	0.00	165.50	1	1,588	0.06%
2024/11/06	0	0.00	1	176.50	174.50	-1	1,621	-0.06%
2024/11/05	1	174.50	0	0.00	175.00	1	1,620	0.06%
2024/11/01	0.5	177.00	0	0.00	176.00	0.5	1,609	0.03%
2024/10/28	1.5	188.00	0	0.00	184.50	1.5	1,591	0.09%
2024/10/18	0.1	189.50	1	187.00	189.50	-0.9	1,558	-0.06%
2024/10/17	1	190.00	0	0.00	189.00	1	1,553	0.06%
2024/10/15	0	0.00	5	188.50	188.50	-5	1,510	-0.33%
2024/10/14	0	0.00	3	199.33	195.50	-3	1,455	-0.21%
2024/10/11	3	198.50	0	0.00	198.00	3	1,437	0.21%
2024/10/09	4	209.13	0	0.00	209.00	4	1,428	0.28%
2024/10/08	8	211.50	0	0.00	211.50	8	1,445	0.55%
2024/10/07	9	212.50	17	210.18	209.00	-8	1,436	-0.56%
2024/10/04	7	212.57	4	214.25	213.00	3	1,423	0.21%
2024/10/01	5	224.30	0	0.00	221.50	5	1,378	0.36%
2024/09/25	0	0.00	1	244.50	242.00	-1	1,346	-0.07%
2024/09/20	1	230.00	0	0.00	235.00	1	1,342	0.07%
2024/09/19	0	0.00	14	228.71	232.00	-14	1,339	-1.05%
2024/09/18	13	222.31	0	0.00	221.00	13	1,339	0.97%
2024/09/16	1	218.00	0	0.00	220.50	1	1,336	0.07%
2024/09/13	0	0.00	1	214.50	212.00	-1	1,340	-0.07%
2024/09/03	0	0.00	1	241.00	242.50	-1	1,302	-0.08%
2024/09/02	1	238.50	0	0.00	238.00	1	1,290	0.08%
2024/08/29	0	0.00	1	240.00	241.00	-1	1,320	-0.08%
2024/08/28	0	0.00	0.1	240.00	242.00	-0.1	1,341	-0.01%
2024/08/27	0	0.00	1	239.00	242.00	-1	1,380	-0.07%
2024/08/26	1	237.50	0	0.00	234.00	1	1,373	0.07%
2024/08/20	0	0.00	0	243.50	242.00	0	1,330	0.00%
2024/08/15	0.2	233.75	0	0.00	233.00	0.2	1,259	0.02%
2024/08/14	0	0.00	1	232.00	234.50	-1	1,264	-0.08%
2024/08/13	1	230.00	0	0.00	225.50	1	1,242	0.08%
2024/08/09	2	244.75	2	237.50	237.50	0	1,169	0.00%
2024/08/08	1	250.50	2	251.00	246.50	-1	1,222	-0.08%
2024/08/07	0	242.00	0	0.00	244.00	0	1,186	0.00%
2024/08/02	0	0.00	0.1	246.00	244.50	-0.1	1,109	-0.01%
2024/07/22	1	228.50	1	230.50	230.50	0	1,072	0.00%
2024/07/19	1	225.50	1	227.50	232.00	0	1,078	0.00%
2024/07/18	0	0.00	6	232.50	233.00	-6	1,092	-0.55%
2024/07/17	6	228.92	0	0.00	230.00	6	1,116	0.54%
2024/07/05	0	0.00	0	216.50	217.50	0	1,249	0.00%
2024/05/31	0	0.00	0	238.00	229.00	0	1,538	0.00%
2024/05/30	0	0.00	0	232.50	233.00	0	1,522	0.00%
2024/05/27	0	0.00	1	230.50	235.00	-1	1,602	-0.06%
2024/05/22	0	0.00	0	231.50	234.00	0	1,643	0.00%
2024/05/21	10	234.00	0	0.00	235.50	10	1,641	0.61%
2024/05/15	1	235.00	2	241.00	241.00	-1	1,790	-0.06%
2024/05/14	1	248.00	1	244.50	243.00	0	1,787	0.00%
2024/05/13	1	231.50	0	0.00	231.50	1	1,711	0.06%
2024/05/09	0	0.00	1	220.00	219.50	-1	1,691	-0.06%
2024/05/07	1	226.50	0	0.00	226.50	1	1,682	0.06%
2024/05/03	0	0.00	1	221.50	217.50	-1	1,671	-0.06%
2024/05/02	1	231.50	0	0.00	231.50	1	1,649	0.06%
2024/04/24	1	240.50	10	242.19	237.00	-9	1,592	-0.57%
2024/04/18	0	232.50	0	0.00	230.00	0	1,569	0.00%
2024/04/16	10	231.00	0	0.00	229.50	10	1,557	0.64%
2024/04/15	0	235.00	0	0.00	233.00	0	1,534	0.00%
2024/04/12	0	0.00	6	240.00	235.50	-6	1,478	-0.41%
2024/04/11	0	0.00	20	224.00	228.00	-20	1,383	-1.45%
2024/04/09	1	207.00	1	206.00	209.00	0	1,328	0.00%
2024/03/21	0	224.00	10.2	223.65	219.00	-10.2	1,284	-0.80%
2024/03/20	0	0.00	1	219.00	217.00	-1	1,259	-0.08%
2024/03/15	1	205.50	0	0.00	206.00	1	1,187	0.08%
2024/03/08	11	223.27	3.1	224.07	216.00	7.9	1,069	0.74%
2024/03/07	7	215.50	1	222.00	222.00	6	1,029	0.58%
2024/03/06	3	212.50	1	212.00	216.50	2	942	0.21%
2024/03/05	1	201.00	0	0.00	202.50	1	890	0.11%
2024/02/29	4	206.50	4	208.13	208.50	0	898	0.00%
2024/02/19	1	195.50	0	0.00	198.00	1	862	0.12%
2024/02/16	0	0.00	4	192.75	198.50	-4	835	-0.48%
2024/02/15	0	0.00	0	177.00	180.50	0	756	-0.01%
2024/02/05	0.1	174.00	0	0.00	176.00	0.1	752	0.01%
2024/02/02	0	0.00	2	172.00	174.00	-2	770	-0.26%
2024/01/30	1	172.50	0	0.00	172.50	1	781	0.13%
2024/01/29	0	0.00	1	173.50	175.00	-1	776	-0.13%
2024/01/25	0	0.00	1	170.00	171.00	-1	765	-0.13%
2024/01/23	1	167.50	0	0.00	167.00	1	742	0.13%
2024/01/17	2	166.45	0	0.00	164.50	2	696	0.29%
2024/01/11	1	177.00	0	0.00	179.50	1	646	0.15%
2024/01/08	0.1	180.50	0	0.00	180.50	0.1	644	0.01%
2023/12/27	0	186.00	0	0.00	185.50	0	649	0.00%
2023/12/25	2	186.00	0	0.00	186.50	2	654	0.31%
2023/12/18	1	187.50	2.1	185.55	185.00	-1.1	658	-0.17%
2023/12/12	1	178.00	0	0.00	177.00	1	635	0.16%
2023/12/05	0	0.00	1	187.00	188.50	-1	634	-0.16%
2023/11/30	1	187.50	0	0.00	187.50	1	635	0.16%
2023/11/28	2	195.00	4	186.63	190.00	-2	597	-0.33%
2023/11/21	0	0.00	1	180.00	180.00	-1	573	-0.17%
2023/11/17	1	178.00	1	175.50	176.00	0	573	0.00%
2023/11/15	0	170.50	2	169.00	168.00	-2	511	-0.39%
2023/11/14	0	158.00	0	0.00	159.00	0	500	0.00%
2023/11/13	21	157.38	0	0.00	158.00	21	499	4.20%
2023/11/10	0	161.50	0	0.00	161.00	0	508	0.01%
2023/10/04	2	176.50	0	0.00	176.00	2	698	0.29%
2023/09/22	2	183.00	0	0.00	184.00	2	720	0.28%
2023/09/21	1	183.00	0	0.00	183.00	1	739	0.14%
2023/09/12	1	194.50	0	0.00	190.50	1	832	0.12%
2023/09/08	0	0.00	1	203.00	202.00	-1	846	-0.12%
2023/09/05	5	201.00	0	0.00	200.50	5	861	0.58%
2023/07/13	0	220.50	3	219.00	218.50	-3	920	-0.33%
2023/07/11	2	213.00	0	0.00	212.50	2	919	0.22%
2023/07/05	0	0.00	1	214.00	214.00	-1	922	-0.11%
2023/07/04	0	0.00	0	221.50	222.00	0	913	0.00%
2023/06/30	0	0.00	0	219.00	222.00	0	912	0.00%
2023/06/29	2	221.50	0	0.00	218.00	2	909	0.22%
2023/06/27	1	216.00	1	220.50	212.50	0	881	0.00%
2023/06/26	0	0.00	29	207.04	217.50	-29	865	-3.35%
2023/06/19	10	202.00	0	0.00	202.00	10	858	1.17%
2023/06/16	0	0.00	4	203.63	202.00	-4	856	-0.47%
2023/06/15	0	0.00	9	205.00	205.00	-9	859	-1.05%
2023/06/08	1	198.50	23	197.00	199.00	-22	891	-2.47%
2023/06/07	1	200.50	1	198.50	202.00	0	891	0.00%
2023/06/02	3	192.83	0	0.00	193.50	3	841	0.36%
2023/05/31	1	196.00	4	192.50	194.50	-3	811	-0.37%
2023/05/26	0	0.00	0	184.50	182.00	0	748	0.00%
2023/05/24	0	0.00	1	186.00	184.50	-1	730	-0.14%
2023/04/18	0	172.50	0.1	172.50	172.50	-0.1	783	-0.01%
2023/04/12	5	179.00	0	0.00	172.00	5	745	0.67%
2023/03/31	0	169.50	0	0.00	168.50	0	696	0.00%
2023/03/30	0.1	169.50	0	0.00	168.50	0.1	700	0.01%
2023/03/28	0	0.00	2	169.00	170.50	-2	717	-0.28%
2023/03/27	0	166.00	0	0.00	167.50	0	714	0.00%
2023/03/24	0	167.50	0	0.00	167.00	0	725	0.00%
2023/03/22	0	171.50	0	0.00	171.50	0	758	0.00%
2023/03/20	1	163.00	0	0.00	163.00	1	783	0.13%
2023/03/17	8	158.00	0	0.00	157.50	8	786	1.02%
2023/03/16	8	160.51	0	0.00	158.00	8	775	1.04%
2023/03/15	0	167.67	0	0.00	165.50	0	754	0.00%
2023/03/14	0	169.67	0	0.00	168.00	0	744	0.00%
2023/03/13	0	170.00	0	0.00	171.00	0	740	0.00%
2023/03/10	1	177.00	0	0.00	176.00	1	726	0.14%
2023/03/09	0	181.50	0	0.00	179.50	0	726	0.00%
2023/03/07	0	185.50	0	0.00	184.50	0	729	0.00%
2023/03/06	5	181.50	0	0.00	181.50	5	734	0.68%
2023/03/01	0	181.50	0.1	181.50	179.00	-0.1	743	-0.01%
2023/02/22	0.1	182.50	0	0.00	181.50	0.1	755	0.01%
2023/01/11	1	173.00	0	0.00	173.50	1	764	0.13%
2022/12/30	1	167.50	0	0.00	167.00	1	802	0.12%
2022/12/16	1	172.00	0	0.00	172.50	1	855	0.12%
2022/12/14	0	0.00	2	177.50	179.50	-2	850	-0.24%
2022/12/12	1	192.50	1	190.50	189.00	0	770	0.00%
2022/12/06	2	192.50	0	0.00	188.00	2	740	0.27%
2022/12/05	0	0.00	2	190.50	191.00	-2	744	-0.27%
2022/12/01	1	188.50	1	189.00	188.50	0	751	0.00%
2022/11/28	3	178.00	0	0.00	183.00	3	767	0.39%
2022/11/25	5	183.00	0	0.00	182.50	5	766	0.65%
2022/11/24	10	183.00	0	0.00	183.00	10	767	1.30%
2022/11/14	2	179.00	0	0.00	182.00	2	699	0.29%
2022/11/01	0	0.00	2	178.00	176.00	-2	791	-0.25%
2022/10/27	3	175.00	1	179.50	175.00	2	810	0.25%
2022/10/14	0	0.00	1	181.00	178.50	-1	755	-0.13%
2022/10/13	1	179.50	0	0.00	180.00	1	766	0.13%
2022/10/06	0.2	179.50	0	0.00	179.00	0.2	837	0.02%
2022/10/05	0	0.00	2	187.00	186.00	-2	844	-0.24%
2022/10/03	2	183.50	0	0.00	182.00	2	841	0.24%
2022/09/28	0	0.00	2	184.50	181.50	-2	833	-0.24%
2022/09/27	3	185.50	0	0.00	184.50	3	834	0.36%
2022/09/26	0	0.00	1	181.00	179.50	-1	840	-0.12%
2022/09/22	4.2	189.10	0	0.00	189.00	4.2	824	0.51%
2022/09/21	0	0.00	1	200.00	200.50	-1	816	-0.12%
2022/09/19	0	0.00	1	206.00	206.00	-1	835	-0.12%
2022/09/13	0	0.00	1	211.50	211.50	-1	895	-0.11%
2022/09/12	1	208.00	0	0.00	208.00	1	892	0.11%
2022/09/06	5	207.70	0	0.00	207.50	5	890	0.56%
2022/09/05	1	212.00	0	0.00	211.00	1	887	0.11%
2022/08/12	1.2	219.33	0	0.00	220.50	1.2	775	0.15%
2022/07/28	0.1	229.00	0	0.00	227.00	0.1	708	0.01%
2022/07/22	0	0.00	1	236.50	232.50	-1	705	-0.14%
2022/07/20	2	227.50	1	228.00	227.00	1	692	0.14%
2022/07/19	0.1	217.00	0	0.00	218.00	0.1	689	0.01%
2022/07/15	1.2	216.92	0	0.00	217.50	1.2	650	0.18%
2022/07/14	0	0.00	1	227.00	228.50	-1	611	-0.16%
2022/07/11	1	240.00	0	0.00	241.00	1	587	0.17%
2022/06/30	1	255.00	0	0.00	255.50	1	642	0.16%
2022/06/24	0.8	273.57	16	274.81	274.50	-15.2	690	-2.20%
2022/06/23	0.2	264.00	0	0.00	263.50	0.2	691	0.03%
2022/06/09	0	0.00	1	253.00	252.50	-1	766	-0.13%
2022/05/30	0	0.00	1	255.50	258.00	-1	802	-0.12%
2022/05/16	0	0.00	2	237.50	239.00	-2	795	-0.25%
2022/05/09	2	230.25	0	0.00	231.00	2	840	0.24%
2022/04/28	0.1	239.00	0	0.00	236.00	0.1	871	0.01%
2022/04/27	0.2	240.00	0	0.00	239.50	0.2	870	0.02%
2022/04/26	1.1	247.15	1	245.50	248.00	0.1	868	0.01%
2022/04/25	1	245.00	0	0.00	246.00	1	867	0.12%
2022/04/14	0.1	261.50	0	0.00	261.00	0.1	867	0.01%
2022/04/11	0	0.00	0.3	266.00	258.00	-0.3	853	-0.04%
2022/04/08	0	0.00	2	263.00	263.50	-2	831	-0.24%
2022/04/01	0	0.00	0.1	254.00	257.00	-0.1	760	-0.02%
2022/03/31	0	0.00	1	255.50	253.00	-1	741	-0.13%
2022/03/30	1	247.50	1	247.00	247.00	0	720	0.00%
2022/03/29	1	236.50	0	0.00	235.00	1	690	0.14%
2022/03/25	5.3	236.40	0	0.00	235.50	5.3	648	0.82%
2022/03/24	0.1	251.00	0	0.00	250.50	0.1	591	0.02%
2022/03/21	0	0.00	1	262.00	261.00	-1	599	-0.17%
2022/03/17	1	248.00	0	0.00	248.00	1	602	0.17%
2022/03/15	1.1	253.00	0	0.00	248.00	1.1	569	0.19%
2022/03/14	1.1	264.82	0	0.00	261.00	1.1	554	0.20%
2022/03/10	0	0.00	1	276.00	275.00	-1	548	-0.18%
2022/03/08	5	266.40	0	0.00	265.00	5	551	0.91%
2022/03/07	5.1	268.39	0	0.00	282.00	5.1	547	0.93%
2022/03/02	0	0.00	1	284.00	283.50	-1	530	-0.19%
2022/02/24	0.2	273.00	0	0.00	269.00	0.2	534	0.04%
2022/02/23	1	277.00	0	0.00	275.50	1	529	0.19%
2022/02/22	1	275.04	0	0.00	275.00	1	534	0.19%
2022/02/17	3	278.00	0	0.00	279.50	3	548	0.55%
2022/01/06	0	0.00	1	330.00	330.00	-1	615	-0.16%
2021/12/17	0	0.00	1.1	315.90	315.50	-1.1	793	-0.14%
2021/12/16	0	0.00	0.4	312.50	312.00	-0.4	802	-0.05%
2021/12/15	1	311.00	0	0.00	313.50	1	803	0.12%
2021/11/22	3	314.50	5	314.60	314.50	-2	928	-0.22%
2021/11/12	0	0.00	3	302.67	297.50	-3	1,001	-0.30%
2021/11/10	0	0.00	3	286.50	295.00	-3	1,007	-0.30%
2021/11/09	3	282.17	0	0.00	285.00	3	1,032	0.29%
2021/11/05	0.3	297.50	0	0.00	297.00	0.3	1,078	0.03%
2021/10/28	0	0.00	1	295.00	287.50	-1	1,117	-0.09%
2021/10/27	2	277.00	3	287.33	285.00	-1	1,105	-0.09%
2021/10/14	0	0.00	1	268.50	270.00	-1	1,121	-0.09%
2021/10/13	1	262.50	0	0.00	255.00	1	1,095	0.09%
2021/10/06	1	262.00	0	0.00	265.00	1	1,030	0.10%
2021/10/01	3.3	280.06	0	0.00	274.00	3.3	1,034	0.32%
2021/09/30	0	0.00	0.1	288.00	292.50	-0.1	1,019	-0.01%
2021/09/29	0.1	278.50	0	0.00	287.00	0.1	1,013	0.01%
2021/09/23	0.3	289.00	0	0.00	287.50	0.3	1,011	0.03%
2021/09/15	1	288.00	0.1	293.00	287.00	0.9	1,003	0.09%
2021/09/14	0	0.00	2	295.50	295.00	-2	1,004	-0.20%
2021/09/13	1	298.50	1	298.98	295.00	0	1,005	0.00%
2021/09/09	2	280.75	0	0.00	280.00	2	986	0.20%
2021/09/08	0.2	288.00	0	0.00	283.00	0.2	962	0.02%
2021/09/07	1	288.00	0	0.00	293.50	1	959	0.10%
2021/08/30	1	311.00	1	311.00	311.00	0	932	0.00%
2021/08/25	1	296.00	1	301.50	305.00	0	964	0.00%
2021/08/24	0.5	298.00	0	297.00	296.00	0.5	965	0.05%
2021/08/20	0	0.00	0	293.00	295.00	0	964	0.00%
2021/08/19	0	0.00	0	297.50	300.00	0	960	0.00%
2021/08/18	0	299.50	0	297.50	304.00	0	958	0.00%
2021/08/17	0	0.00	0.2	303.00	304.00	-0.2	936	-0.02%
2021/08/16	0	315.00	0	0.00	317.00	0	931	0.00%
2021/08/13	0	330.00	0.2	321.00	321.00	-0.1	928	-0.02%
2021/08/12	0	332.50	0	0.00	332.50	0	921	0.00%
2021/08/11	0	333.83	0	0.00	342.50	0	919	0.00%
2021/08/09	0	327.00	0	0.00	327.00	0	904	0.00%
2021/08/06	0	328.00	0	0.00	326.00	0	931	0.00%
2021/08/05	0	329.00	0.1	332.04	326.50	-0.1	970	-0.01%
2021/08/04	0	336.67	0	0.00	339.00	0	1,024	0.00%
2021/08/02	0.1	327.00	0	0.00	329.00	0.1	1,026	0.01%
2021/07/29	0	0.00	1.6	318.53	327.00	-1.6	1,044	-0.15%
2021/07/22	0	0.00	1	302.50	302.50	-1	1,096	-0.09%
2021/07/19	0.1	295.05	0	0.00	301.50	0.1	1,176	0.01%
2021/07/16	0	0.00	0	300.00	298.50	0	1,192	0.00%
2021/07/13	0.4	297.23	0	0.00	293.50	0.4	1,228	0.04%
2021/07/12	0.3	289.00	0	0.00	293.00	0.3	1,233	0.02%
2021/07/09	0	0.00	2	288.50	290.00	-2	1,224	-0.16%
2021/07/08	1	296.00	0	0.00	296.50	1	1,225	0.08%
2021/07/02	0	0.00	0.1	306.50	305.00	-0.1	1,300	0.00%
2021/06/30	1	310.00	0	0.00	313.00	1	1,325	0.08%
2021/06/28	2	316.00	0	0.00	317.00	2	1,338	0.15%
2021/06/25	0	0.00	1	322.00	320.00	-1	1,388	-0.07%
2021/06/21	0	0.00	0	312.50	316.00	0	1,458	0.00%
2021/06/17	0	0.00	1	313.00	312.50	-1	1,449	-0.07%
2021/06/09	0	0.00	2	305.50	308.00	-2	1,477	-0.14%
2021/06/04	1	306.00	0	0.00	308.00	1	1,551	0.06%
2021/06/03	3	318.33	0	0.00	316.00	3	1,558	0.19%
2021/06/01	2	323.00	2	325.50	327.50	0	1,549	0.00%
2021/05/31	2	313.25	2	317.00	322.50	0	1,549	0.00%
2021/05/28	0	0.00	1	314.00	321.00	-1	1,544	-0.06%
2021/05/27	2	304.50	3	308.00	310.00	-1	1,543	-0.06%
2021/05/26	0	0.00	1	310.00	308.50	-1	1,550	-0.06%
2021/05/25	0.1	302.00	0	0.00	301.50	0.1	1,560	0.00%
2021/05/24	2	301.50	2	304.00	306.00	0	1,573	0.00%
2021/05/21	2	304.00	0	0.00	304.00	2	1,590	0.13%
2021/05/20	1	300.00	1	303.00	304.00	0	1,609	0.00%
2021/05/18	0	0.00	1	315.00	320.00	-1	1,643	-0.06%
2021/05/17	1	300.00	1	307.00	302.00	0	1,643	0.00%
2021/05/14	2	316.50	1	318.00	318.00	1	1,638	0.06%
2021/05/13	0	0.00	3	303.33	310.00	-3	1,654	-0.18%
2021/05/12	2	276.50	2	290.00	289.00	0	1,627	0.00%
2021/05/11	2	301.50	0	0.00	298.00	2	1,589	0.13%
2021/05/07	1	305.00	1	307.00	306.50	0	1,572	0.00%
2021/05/06	2	307.50	1	316.50	316.50	1	1,554	0.06%
2021/04/29	0	0.00	2	330.00	333.00	-2	1,587	-0.13%
2021/04/27	3	328.00	0	0.00	325.00	3	1,576	0.19%
2021/04/26	1	338.00	0	0.00	343.00	1	1,557	0.06%
2021/04/22	0	0.00	1	352.00	351.00	-1	1,566	-0.06%
2021/04/14	1	340.00	0	0.00	353.00	1	1,629	0.06%
2021/04/09	0	0.00	1	347.00	346.50	-1	1,602	-0.06%
2021/04/06	1.2	342.42	0	0.00	344.00	1.2	1,589	0.08%
2021/03/29	0	338.00	0	0.00	339.00	0	1,548	0.00%
2021/03/26	0	0.00	1.3	326.62	341.00	-1.3	1,546	-0.08%
2021/03/22	1	304.00	0	0.00	306.00	1	1,542	0.06%
2021/03/11	0	0.00	1	307.50	310.00	-1	1,509	-0.07%
2021/03/10	1	297.00	1	292.00	296.50	0	1,474	0.00%
2021/03/04	1	275.00	0	0.00	278.00	1	1,424	0.07%
2021/02/24	0.3	291.00	0	0.00	289.00	0.3	1,393	0.02%
2021/02/19	0	0.00	2	299.00	290.00	-2	1,358	-0.15%
2021/02/18	1	283.50	0	0.00	284.00	1	1,337	0.07%
2021/02/05	1	294.00	0	0.00	288.50	1	1,306	0.08%
2021/02/04	1	299.00	1	301.00	297.00	0	1,319	0.00%
2021/02/02	0	0.00	1	283.00	283.50	-1	1,342	-0.07%
2021/01/26	1	277.00	0	0.00	275.50	1	1,354	0.07%
2021/01/22	0	0.00	2	285.52	285.00	-2	1,372	-0.15%
2021/01/21	1	271.00	0	0.00	271.00	1	1,341	0.07%
2021/01/13	0	0.00	1	256.50	260.50	-1	1,279	-0.08%
2021/01/07	0	0.00	1	252.00	251.00	-1	1,295	-0.08%
2020/12/02	0	0.00	0	250.00	247.50	0	1,358	0.00%
2020/11/26	0	0.00	2	250.00	249.50	-2	1,429	-0.14%
2020/11/25	0	248.00	0	0.00	246.50	0	1,442	0.00%
2020/11/23	0	0.00	0	249.00	249.00	0	1,444	0.00%
2020/11/17	1	245.00	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	250.00	1	246.00	247.50	0	1,573	0.00%
2020/11/12	1	248.00	0	0.00	245.00	1	1,609	0.06%
2020/11/10	1	263.94	0	0.00	257.00	1	1,597	0.06%
2020/11/03	1	271.00	1	267.00	270.00	0	1,721	0.00%
2020/10/30	1	287.00	1	292.50	277.00	0	1,719	0.00%
2020/10/29	0	0.00	1	280.00	285.00	-1	1,759	-0.06%
2020/10/28	1	282.00	1	279.50	284.00	0	1,765	0.00%
2020/10/21	0	0.00	2	263.75	261.50	-2	1,768	-0.11%
2020/10/20	1	259.00	0	0.00	261.00	1	1,776	0.06%
2020/10/19	0	0.00	1	248.00	256.00	-1	1,741	-0.06%
2020/09/30	0	0.00	1	230.50	233.00	-1	2,066	-0.05%
2020/09/25	0	0.00	1	235.00	233.50	-1	2,156	-0.05%
2020/09/24	1	223.00	0	0.00	223.00	1	2,148	0.05%
2020/09/08	12	231.33	0	0.00	228.50	12	2,305	0.52%
2020/09/07	0	0.00	12	235.83	227.00	-12	2,344	-0.51%
2020/09/04	1	240.00	0	0.00	238.50	1	2,418	0.04%
2020/08/31	1	243.00	0	0.00	245.00	1	2,484	0.04%
2020/08/26	0	0.00	6	249.50	250.50	-6	2,527	-0.24%
2020/08/24	0	0.00	1	261.50	254.50	-1	2,548	-0.04%
2020/08/21	1	248.20	0	0.00	257.50	1	2,542	0.04%
2020/08/19	0	0.00	12	251.00	250.50	-12	2,477	-0.48%
2020/08/18	18	255.97	0	0.00	260.00	18	2,469	0.73%
2020/08/12	0	0.00	1	246.50	252.50	-1	2,530	-0.04%
2020/08/11	1	255.00	0	0.00	258.00	1	2,505	0.04%
2020/08/07	0	0.00	3	272.50	269.50	-3	2,451	-0.12%
2020/08/06	3	278.00	0	0.00	278.00	3	2,436	0.12%
2020/08/05	2	273.50	1	275.00	278.00	1	2,433	0.04%
2020/08/04	1	281.00	1	275.00	283.00	0	2,405	0.00%
2020/07/31	0	0.00	3	267.33	270.50	-3	2,335	-0.13%
2020/07/28	0	0.00	2	243.00	247.00	-2	2,328	-0.09%
2020/07/24	1	253.00	0	0.00	250.00	1	2,346	0.04%
2020/07/21	0	0.00	2	261.25	257.00	-2	2,383	-0.08%
2020/07/17	1	249.00	0	0.00	250.00	1	2,362	0.04%
2020/07/16	2	250.00	2	249.50	252.00	0	2,366	0.00%
2020/07/14	3	252.67	3	258.00	250.00	0	2,330	0.00%
2020/07/13	2	241.25	1	259.50	255.00	1	2,295	0.04%
2020/07/10	0	0.00	1	235.00	241.00	-1	2,228	-0.04%
2020/07/09	1	240.50	2	236.00	241.50	-1	2,203	-0.05%
2020/07/08	1	225.00	0	0.00	223.00	1	2,146	0.05%
2020/07/07	2	224.75	2	220.00	216.50	0	2,124	0.00%
2020/07/03	3	208.83	0	0.00	210.50	3	2,063	0.15%
2020/07/02	0	0.00	1	210.00	213.50	-1	2,080	-0.05%
2020/07/01	1	210.00	4	210.00	210.50	-3	2,066	-0.15%
2020/06/30	4	204.88	10	204.70	201.00	-6	2,024	-0.30%
2020/06/29	1	201.00	2	201.75	206.00	-1	2,003	-0.05%
2020/06/24	0	0.00	1	198.50	193.00	-1	1,967	-0.05%
2020/06/23	1	191.50	0	0.00	193.50	1	1,951	0.05%
2020/06/19	1	193.00	0	0.00	195.00	1	2,008	0.05%
2020/06/16	0	0.00	16	190.50	191.00	-16	2,114	-0.76%
2020/06/12	10	191.00	5	189.10	190.00	5	2,100	0.24%
2020/06/11	23	193.35	8	194.13	192.00	15	2,060	0.73%
2020/06/10	0	0.00	1	181.00	184.00	-1	1,996	-0.05%
2020/06/08	3	182.00	0	0.00	179.00	3	1,975	0.15%
2020/06/05	1	192.50	1	193.50	188.50	0	1,926	0.00%
2020/06/04	1	187.50	2	185.50	189.00	-1	1,860	-0.05%
2020/06/02	0	0.00	1	180.50	180.00	-1	1,781	-0.06%
2020/05/29	2	178.75	1	180.00	180.00	1	1,774	0.06%
2020/05/27	0	0.00	1	169.00	170.50	-1	1,709	-0.06%
2020/05/26	1	171.00	0	0.00	170.00	1	1,706	0.06%
2020/05/25	1	167.50	0	0.00	169.50	1	1,695	0.06%
2020/05/22	1	172.00	0	0.00	166.00	1	1,678	0.06%
2020/05/21	3	177.83	0	0.00	172.00	3	1,644	0.18%
2020/05/20	5	177.40	1	177.50	178.00	4	1,569	0.25%
2020/05/19	0	0.00	1	168.00	169.50	-1	1,509	-0.07%
2020/05/18	1	165.00	10	162.50	163.50	-9	1,472	-0.61%
2020/05/08	10	151.00	0	0.00	150.50	10	1,375	0.73%
2020/05/04	0	0.00	1	156.50	152.00	-1	1,322	-0.08%
2020/04/30	0	0.00	5	152.40	153.50	-5	1,299	-0.38%
2020/04/29	1	155.50	0	0.00	153.50	1	1,268	0.08%
2020/04/28	4	155.25	3	155.33	157.00	1	1,248	0.08%
2020/04/27	0	0.00	10	148.00	148.50	-10	1,210	-0.83%
2020/04/24	0	0.00	1	131.50	135.00	-1	1,167	-0.09%
2020/04/23	0	0.00	30	129.00	132.00	-30	1,157	-2.59%
2020/04/22	1	127.50	0	0.00	126.50	1	1,139	0.09%
2020/04/20	30	132.50	33	127.83	131.50	-3	1,113	-0.27%
2020/04/17	3	125.33	0	0.00	123.00	3	1,093	0.27%
2020/04/16	3	124.33	3	125.50	126.50	0	1,061	0.00%
2020/04/14	30	125.83	0	0.00	126.50	30	1,031	2.91%
2020/04/13	4	120.13	4	121.25	119.50	0	1,014	0.00%
2020/04/10	1	118.00	1	122.00	122.00	0	1,003	0.00%
2020/04/07	0	0.00	5	115.50	113.50	-5	955	-0.52%
2020/04/06	0	0.00	40	106.70	108.00	-40	912	-4.38%
2020/04/01	5	110.50	0	0.00	110.00	5	903	0.55%
2020/03/27	0	0.00	10	116.00	116.00	-10	826	-1.21%
2020/03/26	77	106.10	3	106.50	105.50	74	795	9.31%
2020/03/25	14	99.36	30	98.57	99.80	-16	750	-2.13%
2020/03/24	3	89.73	12	90.83	90.80	-9	727	-1.24%
2020/03/23	3	86.57	3	86.63	85.50	0	682	0.00%
2020/03/20	14	100.64	0	0.00	95.00	14	620	2.26%
2020/03/18	2	113.25	2	113.75	111.50	0	531	0.00%
2020/03/17	1	113.00	1	114.50	120.00	0	513	0.00%
2020/03/16	1	120.00	0	0.00	119.50	1	500	0.20%
2020/01/31	0	0.00	0	165.00	165.50	0	454	-0.01%
2020/01/03	1	174.50	0	0.00	175.00	1	590	0.17%
2019/12/18	0	0.00	2	172.00	172.50	-2	730	-0.27%
2019/12/17	0	0.00	3	170.00	169.50	-3	739	-0.41%
2019/12/16	0	0.00	1	169.50	169.00	-1	739	-0.14%
2019/12/11	2	166.50	1	166.00	166.50	1	768	0.13%
2019/12/04	2	170.50	0	0.00	170.50	2	785	0.25%
2019/12/03	2	173.75	0	0.00	173.00	2	792	0.25%
2019/11/29	2	176.50	2	175.00	175.00	0	816	0.00%
2019/11/14	1	174.00	1	173.00	175.50	0	908	0.00%
2019/11/12	0	0.00	1	177.50	177.00	-1	912	-0.11%
2019/11/11	1	174.50	0	0.00	173.00	1	904	0.11%
2019/11/08	2	174.00	2	175.50	174.00	0	938	0.00%
2019/11/06	1	175.00	1	176.50	176.50	0	923	0.00%
2019/11/05	0	178.00	0	0.00	178.00	0	931	0.00%
2019/10/28	0	0.00	1	172.00	171.50	-1	955	-0.10%
2019/10/23	1	171.00	0	0.00	171.00	1	979	0.10%
2019/10/21	0	0.00	1	174.00	175.00	-1	1,012	-0.10%
2019/10/18	2	174.00	1	174.50	173.50	1	1,021	0.10%
2019/10/17	0	0.00	2	169.50	172.00	-2	1,003	-0.20%
2019/10/16	1	163.00	1	166.50	166.00	0	975	0.00%
2019/10/15	0	0.00	1	162.50	163.00	-1	976	-0.10%
2019/10/14	1	159.00	0	0.00	158.00	1	985	0.10%
2019/10/09	1	163.50	0	0.00	162.50	1	963	0.10%
2019/10/08	1	167.50	0	0.00	167.00	1	954	0.10%
2019/10/03	1	167.50	0	0.00	167.50	1	945	0.11%
2019/10/02	0	0.00	4	173.63	173.00	-4	937	-0.43%
2019/10/01	3	166.33	0	0.00	167.00	3	909	0.33%
2019/09/12	0	0.00	1	185.50	185.00	-1	877	-0.11%
2019/09/10	1	184.50	0	0.00	182.50	1	912	0.11%
2019/09/03	1	182.00	1	186.00	182.00	0	952	0.00%
2019/08/30	1	175.00	0	0.00	181.50	1	951	0.11%
2019/08/26	0	0.00	2	178.00	175.50	-2	944	-0.21%
2019/08/15	1	186.00	0	0.00	186.50	1	963	0.10%
2019/08/13	1	193.00	0	0.00	193.00	1	986	0.10%
2019/07/17	0	0.00	1	192.50	194.00	-1	1,164	-0.09%
2019/07/16	1	190.00	0	0.00	190.50	1	1,148	0.09%
2019/06/19	1	192.50	1	195.00	186.00	0	1,399	0.00%
2019/06/14	0	0.00	3	178.67	182.00	-3	1,328	-0.23%
2019/06/11	2	173.00	0	0.00	175.50	2	1,360	0.15%
2019/06/06	0	0.00	2	175.00	173.50	-2	1,400	-0.14%
2019/05/31	2	172.00	0	0.00	172.00	2	1,378	0.15%
2019/05/24	0	0.00	0.2	175.00	175.00	-0.2	1,338	-0.02%
2019/05/09	1	169.50	0	0.00	172.00	1	1,303	0.08%
2019/05/02	0	0.00	1	179.00	180.50	-1	1,271	-0.08%
2019/04/11	0	0.00	1	165.50	165.00	-1	1,140	-0.09%
2019/04/10	1	160.50	2	162.75	165.00	-1	1,115	-0.09%
2019/04/09	1	159.00	1	162.00	161.00	0	1,106	0.00%
2019/04/08	1	162.00	0	0.00	162.50	1	1,097	0.09%
2019/04/03	0	0.00	1	167.00	164.50	-1	1,077	-0.09%
2019/04/02	1	162.00	0	0.00	162.00	1	1,060	0.09%
2019/04/01	1	166.00	0	0.00	165.00	1	1,028	0.10%
2019/03/27	0	0.00	12	170.50	168.50	-12	978	-1.23%
2019/03/26	1	172.50	1	167.00	166.50	0	968	0.00%
2019/03/22	12	180.50	10	180.00	180.50	2	923	0.22%
2019/03/21	10	174.00	0	0.00	174.00	10	914	1.09%
2019/03/20	0	0.00	12	178.00	177.00	-12	912	-1.32%
2019/03/15	0	0.00	2	172.50	175.00	-2	916	-0.22%
2019/03/14	14	174.54	0	0.00	172.00	14	910	1.54%
2019/03/13	1	172.50	1	171.50	173.50	0	916	0.00%
2019/03/12	1	167.50	2	169.75	168.00	-1	911	-0.11%
2019/02/22	0	0.00	2	157.00	160.00	-2	897	-0.22%
2019/02/19	3	155.33	0	0.00	155.00	3	835	0.36%
2019/02/18	0	0.00	1	150.50	148.50	-1	822	-0.12%
2019/02/15	1	146.00	1	146.50	145.00	0	821	0.00%
2019/02/12	1	149.00	0	0.00	149.00	1	837	0.12%
2019/02/11	0	0.00	1	154.00	150.50	-1	852	-0.12%
2019/01/30	1	150.50	0	0.00	151.00	1	840	0.12%
2019/01/23	2	156.50	2	153.50	154.00	0	854	0.00%
2018/12/28	2	137.75	2	138.50	138.00	0	969	0.00%
2018/12/27	0	0.00	1	141.50	141.50	-1	963	-0.10%
2018/12/14	2	134.00	2	134.75	134.00	0	984	0.00%
2018/12/07	1	139.50	0	0.00	138.50	1	968	0.10%
2018/12/04	1	132.50	1	133.50	132.00	0	933	0.00%
2018/12/03	0	0.00	1	133.50	134.00	-1	921	-0.11%
2018/11/30	1	131.50	0	0.00	131.00	1	911	0.11%
2018/11/27	0	0.00	1	134.00	134.50	-1	908	-0.11%
2018/11/26	1	134.00	1	135.50	133.50	0	909	0.00%
2018/11/16	0	0.00	1	130.00	133.00	-1	949	-0.11%
2018/11/15	1	131.00	0	0.00	130.50	1	934	0.11%
2018/11/12	0	0.00	2	126.50	122.00	-2	894	-0.22%
2018/11/09	1	119.50	0	0.00	122.00	1	873	0.11%
2018/11/06	1	112.50	1	113.00	112.50	0	842	0.00%
2018/11/01	1	108.50	1	108.50	108.50	0	811	0.00%
2018/10/30	4	107.25	4	105.00	105.00	0	768	0.00%
2018/10/29	1	112.50	1	114.00	112.50	0	737	0.00%
2018/10/24	8	115.88	8	112.50	113.00	0	639	0.00%
2018/10/23	1	124.50	0	0.00	125.00	1	604	0.17%
2018/10/22	4	124.63	3	124.50	124.50	1	606	0.16%
2018/10/03	0	0.00	1	139.00	138.50	-1	687	-0.15%
2018/10/02	1	138.00	0	0.00	138.50	1	696	0.14%
2018/09/06	0	0.00	1	142.50	142.00	-1	896	-0.11%
2018/08/28	1	145.50	0	0.00	145.50	1	877	0.11%
2018/08/02	1	140.00	1	142.00	142.00	0	781	0.00%
2018/07/24	1	142.50	1	145.00	145.00	0	713	0.00%
2018/07/16	1	147.50	1	149.50	150.00	0	657	0.00%
2018/07/04	0	0.00	2	150.50	150.00	-2	553	-0.36%
2018/07/03	2	159.25	0	0.00	151.50	2	522	0.38%
2018/06/22	0	0.00	1	130.00	130.50	-1	337	-0.30%
2018/06/20	1	126.50	0	0.00	126.50	1	337	0.30%
2018/06/05	0	0.00	1	131.50	131.50	-1	367	-0.27%
2018/05/30	1	127.50	0	0.00	126.00	1	392	0.25%
2018/05/14	0	0.00	1	137.50	138.50	-1	472	-0.21%
2018/05/11	1	136.00	0	0.00	134.50	1	469	0.21%
2018/04/26	0	0.00	7	129.00	129.00	-7	490	-1.43%
2018/04/25	4	128.75	0	0.00	128.50	4	492	0.81%
2018/04/24	0	0.00	5	131.00	131.00	-5	492	-1.02%
2018/04/20	2	131.00	0	0.00	131.00	2	495	0.40%
2018/04/19	1	131.00	0	0.00	131.00	1	497	0.20%
2018/04/17	1	131.50	1	132.00	131.50	0	498	0.00%
2018/04/16	2	129.50	2	130.50	131.50	0	494	0.00%
2018/04/13	0	0.00	11	132.00	131.50	-11	488	-2.25%
2018/04/12	0	0.00	0.1	131.50	132.00	-0.1	488	-0.02%
2018/04/02	1	133.00	3	132.50	132.50	-2	505	-0.40%
2018/03/30	2	133.00	0	0.00	132.50	2	513	0.39%
2018/03/29	0	0.00	0.2	135.50	137.00	-0.2	510	-0.04%
2018/03/28	2	131.00	2	131.50	130.50	0	498	0.00%
2018/03/26	0	0.00	2	131.25	131.00	-2	490	-0.41%
2018/03/23	2	130.25	0	0.00	130.00	2	494	0.40%
2018/03/22	0	0.00	7	133.21	133.00	-7	501	-1.40%
2018/03/21	1	131.50	0	0.00	131.50	1	514	0.19%
2018/03/20	1	131.00	0	0.00	131.00	1	524	0.19%
2018/03/19	2	132.50	0	0.00	132.00	2	542	0.37%
2018/03/16	3	133.00	0	0.00	132.00	3	544	0.55%
2018/03/13	1	134.50	1	135.50	135.00	0	551	0.00%
2018/03/12	2	133.50	3	134.50	134.50	-1	552	-0.18%
2018/03/09	2	133.50	2	134.00	134.00	0	550	0.00%
2018/03/08	0	0.00	2	132.00	134.50	-2	553	-0.36%
2018/03/07	2	131.00	0	0.00	131.50	2	555	0.36%
2018/03/01	0	0.00	1	130.50	129.00	-1	942	-0.11%
2018/02/27	0	0.00	1	128.50	128.50	-1	948	-0.11%
2018/02/26	1.2	128.42	0	0.00	128.00	1.2	951	0.13%
2018/02/23	0	0.00	3	128.50	129.00	-3	956	-0.31%
2018/02/22	1	127.50	0	0.00	128.00	1	964	0.10%
2018/02/21	2.1	126.52	2	127.50	127.50	0.1	982	0.01%
2018/02/09	3	125.50	0	0.00	124.50	3	1,010	0.30%
2018/02/08	0	0.00	1	130.50	130.50	-1	1,020	-0.10%
2018/02/07	1	131.00	1	131.00	131.00	0	1,033	0.00%
2018/02/06	1	128.00	1	130.50	131.00	0	1,046	0.00%
2018/02/05	0	0.00	4	130.50	130.50	-4	1,048	-0.38%
2018/02/02	1	135.00	1	136.00	134.50	0	1,051	0.00%
2018/02/01	3	137.50	0	0.00	136.00	3	1,056	0.28%
2018/01/31	3	136.00	3	137.50	137.50	0	1,052	0.00%
2018/01/30	2	138.25	0	0.00	137.00	2	1,055	0.19%
2018/01/24	0	0.00	1	137.50	138.00	-1	1,040	-0.10%
2018/01/23	1	136.00	0	0.00	136.00	1	1,040	0.10%
2018/01/19	0	0.00	2	134.50	134.00	-2	1,035	-0.19%
2018/01/18	2	133.50	0	0.00	133.50	2	1,048	0.19%
2018/01/17	1	132.50	2	133.50	133.50	-1	1,046	-0.10%
2018/01/16	1	132.00	1	133.00	133.00	0	1,051	0.00%
2018/01/15	0	0.00	2	132.00	132.00	-2	1,056	-0.19%
2018/01/12	2	130.00	2	131.00	131.00	0	1,059	0.00%
2018/01/10	2	130.00	0	0.00	130.00	2	1,062	0.19%
2018/01/09	0	0.00	6	131.50	132.00	-6	1,076	-0.56%
2018/01/08	5	130.60	0	0.00	131.00	5	1,079	0.46%
2018/01/05	1	130.50	0	0.00	130.50	1	1,083	0.09%
2018/01/03	0	0.00	2	128.75	130.00	-2	1,098	-0.18%
2018/01/02	1	127.50	0	0.00	127.00	1	1,096	0.09%