中保科 (9917)-元大-桃興券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	128.00	128.00	0	469	0.00%
2024/04/22	0	0.00	0.3	127.00	128.00	-0.3	485	-0.05%
2024/04/11	0.3	125.00	0	0.00	124.50	0.3	443	0.06%
2024/04/10	0	124.00	0	0.00	125.50	0	445	0.00%
2024/04/09	0	0.00	1.4	124.00	124.00	-1.4	450	-0.31%
2024/04/08	0	124.00	0	0.00	124.00	0	452	0.00%
2024/04/03	0	0.00	1	122.50	122.50	-1	452	-0.22%
2024/04/02	0	123.00	0	0.00	122.50	0	456	0.00%
2024/04/01	0.6	123.66	0	0.00	123.00	0.6	462	0.13%
2024/03/27	2	123.00	0	0.00	122.00	2	502	0.40%
2024/03/25	0	0.00	0	123.00	123.50	0	637	0.00%
2024/03/21	0.1	119.50	0	0.00	121.00	0.1	775	0.01%
2024/03/15	0	0.00	1	122.00	121.50	-1	907	-0.11%
2024/03/13	0	119.50	0	0.00	120.50	0	898	0.00%
2024/03/08	0	0.00	0.1	120.00	120.00	-0.1	939	-0.01%
2024/03/06	0	119.00	0	0.00	119.00	0	988	0.00%
2024/02/19	0	117.00	0	0.00	117.50	0	1,085	0.00%
2024/02/01	0	117.50	0	0.00	118.00	0	1,111	0.00%
2024/01/11	0	117.00	0	0.00	117.00	0	1,162	0.00%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/03	1	115.03	0	0.00	115.50	1	1,219	0.08%
2023/12/26	0	116.50	0	0.00	117.00	0	1,221	0.00%
2023/12/25	1	116.50	1	116.00	117.50	0	1,219	0.00%
2023/12/22	1	118.50	1	118.50	117.50	0	1,218	0.00%
2023/12/21	1	120.00	2	119.25	122.50	-1	1,189	-0.08%
2023/12/18	2	123.50	0	0.00	124.00	2	975	0.20%
2023/12/15	0	0.00	0	122.50	121.00	0	886	0.00%
2023/12/14	0.5	122.00	1	122.00	122.50	-0.5	789	-0.06%
2023/12/13	1	121.49	0.2	122.00	120.50	0.8	765	0.11%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	0	118.50	0	0.00	118.00	0	737	0.00%
2023/12/08	0.1	117.77	0	0.00	117.00	0.1	728	0.01%
2023/12/07	0	120.00	0	0.00	118.00	0	722	0.00%
2023/12/06	0.2	119.29	0	0.00	118.50	0.2	715	0.02%
2023/11/15	0	0.00	0.1	121.00	121.50	-0.1	571	-0.01%
2023/11/14	0	0.00	1	119.00	120.00	-1	564	-0.18%
2023/11/08	0	0.00	1	117.00	118.00	-1	578	-0.17%
2023/10/25	0	0.00	0.1	115.50	115.50	-0.1	559	-0.02%
2023/10/23	0	0.00	1	114.50	114.00	-1	557	-0.18%
2023/10/20	0	0.00	0	114.00	114.00	0	556	0.00%
2023/10/19	0	0.00	0	114.50	115.50	0	556	-0.01%
2023/10/06	0	0.00	8	110.50	111.50	-8	487	-1.64%
2023/10/04	0	107.00	0	0.00	107.00	0	476	0.00%
2023/09/15	0	106.00	1	106.00	106.00	-1	480	-0.20%
2023/09/14	0.1	106.00	0	0.00	106.50	0.1	485	0.02%
2023/09/11	2	103.50	0	0.00	104.00	2	540	0.37%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.01%
2023/08/23	2	107.00	0	0.00	107.50	2	578	0.35%
2023/08/18	1	108.00	0	0.00	108.50	1	587	0.17%
2023/08/02	2	108.00	0	0.00	108.00	2	612	0.33%
2023/07/28	0	110.50	0	0.00	110.50	0	608	0.00%
2023/07/27	0	0.00	0.2	109.50	111.00	-0.2	609	-0.02%
2023/07/25	2	108.50	0	0.00	108.50	2	620	0.33%
2023/07/21	0	110.50	0	0.00	110.00	0	620	0.00%
2023/07/17	1	112.00	0	112.00	111.00	1	646	0.15%
2023/07/14	0	113.00	0	0.00	112.50	0	648	0.00%
2023/07/10	0	108.96	0	0.00	107.50	0	658	0.00%
2023/07/07	0	110.50	0	0.00	109.50	0	660	0.00%
2023/07/05	0	113.00	0	0.00	111.00	0	656	0.00%
2023/06/26	0	112.00	0	0.00	113.00	0	643	0.00%
2023/06/21	0	113.50	0	0.00	113.00	0	644	0.00%
2023/06/16	3	117.50	0	0.00	118.50	3	633	0.47%
2023/06/15	0.2	118.00	0	0.00	118.00	0.2	576	0.03%
2023/06/13	0.1	118.50	0	0.00	119.00	0.1	579	0.01%
2023/05/31	1	117.00	1	116.50	117.50	0	534	0.00%
2023/05/23	0	0.00	2	116.00	116.00	-2	500	-0.40%
2023/05/22	0	115.00	0	0.00	114.00	0	492	0.00%
2023/05/09	2	111.50	3	111.50	112.00	-1	429	-0.23%
2023/04/25	0	0.00	1	105.50	106.00	-1	381	-0.26%
2023/04/13	0	0.00	0.1	106.00	105.50	-0.1	329	-0.03%
2023/03/30	1	104.00	1	105.00	105.50	0	303	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/17	0	102.00	1	103.00	102.00	-1	280	-0.36%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/09	8	102.00	0	0.00	102.00	8	269	2.98%
2022/12/29	0	98.20	0	0.00	97.90	0	302	0.01%
2022/12/20	0	97.50	0	0.00	96.60	0	319	0.01%
2022/12/19	0	0.00	2	98.40	98.40	-2	319	-0.63%
2022/12/16	0	0.00	2	98.20	97.60	-2	318	-0.63%
2022/12/07	5	97.78	0	0.00	98.90	5	329	1.52%
2022/12/06	0	97.70	0	0.00	97.90	0	327	0.01%
2022/11/21	0	0.00	2	98.15	99.00	-2	296	-0.67%
2022/11/16	0	0.00	8	98.00	97.60	-8	292	-2.74%
2022/11/15	0	97.00	0	0.00	97.50	0	289	0.00%
2022/11/11	1	96.10	0	0.00	97.30	1	286	0.35%
2022/11/10	8	94.40	0	0.00	94.30	8	283	2.82%
2022/11/08	1	93.40	0	0.00	93.70	1	278	0.36%
2022/11/01	0	92.70	0	0.00	92.20	0	272	0.00%
2022/10/28	0.1	93.00	0	0.00	92.10	0.1	271	0.04%
2022/10/27	0	93.20	0	0.00	93.20	0	267	0.01%
2022/10/26	0	90.60	0	0.00	91.30	0	263	0.02%
2022/10/24	0	92.50	0	0.00	92.60	0	251	0.01%
2022/10/21	0	92.20	0	0.00	92.40	0	250	0.00%
2022/10/18	0	95.20	0	0.00	96.00	0	228	0.00%
2022/10/14	0	0.00	0	96.60	96.00	0	224	-0.01%
2022/10/12	0	0.00	6	97.50	98.60	-6	219	-2.73%
2022/10/11	6	97.40	0	0.00	97.30	6	218	2.74%
2022/09/27	0	98.72	0	0.00	98.10	0	212	0.02%
2022/09/23	0	0.00	2	99.90	99.50	-2	204	-0.98%
2022/09/22	0	99.95	0	0.00	99.60	0	208	0.02%
2022/09/19	0	0.00	1.6	100.19	100.00	-1.6	201	-0.80%
2022/09/16	0	0.00	1.4	100.64	100.50	-1.4	200	-0.70%
2022/09/12	0	102.25	0	0.00	102.00	0	211	0.02%
2022/09/08	0	101.50	0	0.00	101.50	0	217	0.01%
2022/09/05	3	101.50	2.7	102.00	101.50	0.3	218	0.14%
2022/08/30	0	0.00	0.3	102.50	103.00	-0.3	215	-0.14%
2022/07/29	0	104.00	0	0.00	102.50	0	228	0.01%
2022/07/26	1	101.01	0	0.00	101.50	1	228	0.45%
2022/07/22	0	0.00	1	102.00	102.00	-1	229	-0.44%
2022/07/11	0	0.00	0.1	102.00	101.00	-0.1	227	-0.05%
2022/07/07	0	0.00	2	102.00	102.00	-2	232	-0.86%
2022/04/20	0	113.00	0	0.00	112.50	0	210	0.01%
2022/03/07	2	102.50	0	0.00	101.50	2	171	1.17%
2022/02/25	0.1	102.00	0	0.00	102.50	0.1	173	0.03%
2022/02/15	0	102.50	0	0.00	102.50	0	217	0.01%
2022/02/11	1	102.49	0	0.00	102.50	1	217	0.47%
2022/02/07	0.2	101.00	0	0.00	101.50	0.2	216	0.08%
2022/01/19	0	102.00	0	0.00	102.00	0	211	0.01%
2022/01/18	0	0.00	0.1	102.00	101.50	-0.1	213	-0.05%
2022/01/10	0	102.00	0	0.00	102.00	0	222	0.01%
2022/01/07	0	102.50	0	0.00	101.50	0	223	0.01%
2022/01/05	0	102.50	0	0.00	102.00	0	222	0.01%
2022/01/04	1	103.02	0	0.00	103.00	1	219	0.47%
2021/12/20	1	102.00	0	0.00	101.00	1	226	0.44%
2021/12/13	0	103.00	0	0.00	103.00	0	231	0.01%
2021/12/10	0	103.00	0	0.00	102.50	0	230	0.01%
2021/11/18	0	105.50	0	0.00	105.50	0	237	0.00%
2021/11/16	0	104.00	0	0.00	103.50	0	227	0.01%
2021/11/12	0	103.00	0	0.00	103.00	0	215	0.00%
2021/10/25	0	99.70	0	0.00	99.50	0	197	0.00%
2021/09/23	0	0.00	2.1	98.77	98.50	-2.1	267	-0.78%
2021/09/22	0	0.00	0.1	98.94	97.50	-0.1	269	-0.03%
2021/09/13	0	0.00	0.1	97.90	98.30	-0.1	269	-0.03%
2021/09/08	0	98.00	0	0.00	97.40	0	276	0.01%
2021/08/27	0.1	98.90	0	0.00	99.40	0.1	284	0.04%
2021/08/23	0.1	94.30	0	0.00	97.00	0.1	270	0.04%
2021/08/20	0	0.00	0.1	93.30	93.40	-0.1	273	-0.04%
2021/08/19	0	0.00	1	93.20	92.80	-1	289	-0.35%
2021/08/10	2	93.10	0	0.00	93.50	2	308	0.65%
2021/08/09	0.1	92.93	0	0.00	93.20	0.1	321	0.02%
2021/08/05	0.3	95.56	0	0.00	94.80	0.3	330	0.08%
2021/08/03	0	0.00	0.1	94.80	95.10	-0.1	353	-0.03%
2021/07/22	0	0.00	5	97.70	97.50	-5	346	-1.44%
2021/07/08	0.1	95.90	0	0.00	95.50	0.1	360	0.01%
2021/07/01	0	0.00	3	94.50	94.00	-3	369	-0.81%
2021/06/21	0	0.00	0	93.00	92.50	0	422	0.00%
2021/06/09	5	91.70	0	0.00	91.70	5	469	1.06%
2021/05/31	0	0.00	0	91.80	91.80	0	475	0.00%
2021/05/28	0	0.00	1	91.50	91.30	-1	477	-0.21%
2021/05/27	0	91.60	0	0.00	91.60	0	472	0.00%
2021/05/18	5	90.40	2	91.00	91.20	3	457	0.66%
2021/05/17	0	91.60	3	90.97	90.50	-3	455	-0.66%
2021/05/14	0	0.00	1	92.10	92.20	-1	443	-0.23%
2021/05/10	1	94.80	0	0.00	95.00	1	411	0.24%
2021/05/05	0	0.00	1	94.20	93.80	-1	416	-0.24%
2021/04/28	0	0.00	1	94.80	95.50	-1	403	-0.25%
2021/04/22	6	95.50	0	0.00	94.80	6	405	1.48%
2021/04/08	0	0.00	5	92.00	92.40	-5	369	-1.35%
2021/03/22	5	92.00	0	0.00	91.40	5	305	1.63%
2021/02/26	0.1	87.60	0	0.00	87.40	0.1	260	0.02%
2021/01/26	1	86.50	0	0.00	86.60	1	238	0.42%
2021/01/20	0	0.00	3	87.50	86.90	-3	235	-1.28%
2021/01/14	3	88.00	0	0.00	88.30	3	263	1.14%
2021/01/13	1	87.70	0	0.00	88.20	1	264	0.38%
2020/11/10	0	0.00	1	88.90	88.80	-1	228	-0.44%
2020/10/16	0	0.00	6	86.30	86.30	-6	206	-2.90%
2020/10/12	1	85.70	0	0.00	86.00	1	218	0.46%
2020/10/08	0	0.00	0.3	86.50	85.90	-0.3	220	-0.11%
2020/09/09	0.3	85.50	0	0.00	85.20	0.3	288	0.09%
2020/08/26	0	0.00	0.2	86.00	85.60	-0.2	306	-0.07%
2020/08/25	0	0.00	1	85.50	85.80	-1	310	-0.32%
2020/08/21	1	85.40	0	0.00	85.50	1	335	0.30%
2020/08/19	1	85.70	0	0.00	86.00	1	340	0.29%
2020/08/18	1	85.70	0	0.00	85.80	1	344	0.29%
2020/08/07	1	85.80	0	0.00	85.80	1	370	0.27%
2020/08/05	6	86.00	0	0.00	86.00	6	375	1.60%
2020/08/04	0	0.00	2	85.40	86.30	-2	377	-0.53%
2020/07/28	0.2	86.00	0	0.00	85.50	0.2	387	0.05%
2020/07/23	0	0.00	4	86.25	86.50	-4	382	-1.05%
2020/07/22	4	89.50	0	0.00	89.40	4	373	1.07%
2020/06/29	0	0.00	1	86.60	86.90	-1	340	-0.29%
2020/06/15	0	0.00	1	86.60	86.40	-1	333	-0.30%
2020/05/29	0	0.00	5	86.20	85.60	-5	345	-1.45%
2020/05/27	2	86.55	0	0.00	86.50	2	330	0.61%
2020/05/13	1	86.30	0	0.00	86.20	1	296	0.34%
2020/05/12	0.1	86.70	0	0.00	86.50	0.1	291	0.03%
2020/04/20	0	0.00	1	87.00	86.60	-1	288	-0.35%
2020/03/19	0	0.00	1	76.30	76.00	-1	237	-0.42%
2020/03/18	0	0.00	0.5	81.00	81.00	-0.5	227	-0.21%
2020/03/05	0	0.00	2	90.00	90.10	-2	190	-1.05%
2020/03/02	5	87.90	0	0.00	88.00	5	184	2.71%
2020/02/24	4	89.20	0	0.00	89.00	4	175	2.28%
2020/02/21	0	0.00	1	89.50	89.60	-1	174	-0.57%
2020/01/20	2	87.50	0	0.00	87.40	2	141	1.41%
2020/01/13	1	87.50	0	0.00	87.60	1	133	0.75%
2020/01/09	0	0.00	4	87.50	87.70	-4	136	-2.94%
2019/12/18	0	0.00	4	89.00	88.90	-4	134	-2.97%
2019/11/28	1	88.30	0	0.00	88.30	1	126	0.79%
2019/11/27	1	88.20	0	0.00	88.20	1	129	0.78%
2019/11/18	1	87.30	0	0.00	87.00	1	139	0.72%
2019/10/30	0	0.00	1	86.80	86.60	-1	146	-0.68%
2019/10/15	0	0.00	1	86.70	87.00	-1	154	-0.65%
2019/10/07	0	0.00	1	86.80	86.90	-1	150	-0.67%
2019/10/03	2	86.95	0	0.00	87.10	2	148	1.34%
2019/09/16	6	87.70	0	0.00	87.80	6	180	3.33%
2019/09/03	2	86.50	0	0.00	87.00	2	192	1.04%
2019/07/24	1	87.00	0	0.00	87.10	1	210	0.48%
2019/07/18	0	0.00	4	86.40	87.20	-4	203	-1.96%
2019/07/17	4	89.80	0	0.00	89.90	4	198	2.02%
2019/07/09	1	89.00	0	0.00	89.00	1	198	0.50%
2019/07/03	4	87.70	0	0.00	87.80	4	190	2.10%
2019/05/29	1	87.30	1	87.80	88.10	0	149	0.00%
2019/03/06	0.2	86.70	0	0.00	86.30	0.2	171	0.12%
2019/02/22	1	86.40	0	0.00	86.80	1	175	0.57%
2019/01/24	0.1	87.00	0	0.00	86.90	0.1	182	0.04%
2019/01/10	0.2	85.90	0	0.00	85.30	0.2	219	0.09%
2018/11/12	0.1	87.50	0	0.00	87.50	0.1	201	0.05%
2018/10/24	0	0.00	1	84.20	84.70	-1	167	-0.60%
2018/09/19	0	0.00	1	89.50	89.10	-1	167	-0.60%
2018/09/18	0	0.00	1	88.60	88.80	-1	164	-0.61%
2018/09/17	0	0.00	2	88.35	88.10	-2	162	-1.23%
2018/09/13	0	0.00	4	87.88	88.00	-4	163	-2.44%
2018/09/05	0	0.00	1	87.20	87.40	-1	161	-0.62%
2018/09/03	0	0.00	1	87.70	87.50	-1	161	-0.62%
2018/08/17	1	86.30	0	0.00	86.10	1	163	0.61%
2018/07/25	1	87.50	0	0.00	87.80	1	165	0.60%
2018/07/20	0	0.00	5	86.38	87.20	-5	169	-2.94%
2018/07/19	2	89.95	4	90.00	90.50	-2	159	-1.26%
2018/07/18	1	89.70	0	0.00	90.10	1	155	0.64%
2018/07/17	4	89.50	3	89.50	89.90	1	149	0.67%
2018/04/10	0	0.00	1	90.00	89.90	-1	147	-0.68%
2018/03/14	1	89.90	0	0.00	89.80	1	142	0.70%