欣高 (9931)-元大-桃興券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9931)

可現股當沖

欣高 (9931)籌碼相關－元大-桃興券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	37.55	37.50	-1	19	-5.04%
2024/03/11	2	41.50	0	0.00	39.10	2	14	13.62%
2023/07/20	0	0.00	0	40.85	40.85	0	20	0.00%
2023/05/19	0	0.00	1	41.70	41.70	-1	14	-7.05%
2022/12/21	0	0.00	1	39.05	39.05	-1	5	-18.41%
2022/09/23	0	0.00	1	38.70	38.70	-1	8	-11.56%
2022/09/22	0.1	39.50	0	0.00	38.50	0.1	8	1.23%
2022/09/13	0	40.00	0	0.00	38.95	0	9	0.01%
2022/09/08	0	39.50	0	0.00	39.35	0	9	0.01%
2022/09/07	0	39.40	0	0.00	38.80	0	9	0.01%
2022/09/05	0	39.40	0	0.00	39.10	0	9	0.08%
2022/09/02	0	39.40	0	0.00	39.05	0	9	0.02%
2022/09/01	0	39.40	0	0.00	39.15	0	8	0.23%
2022/08/25	0	0.00	1	39.80	39.90	-1	8	-12.07%
2022/08/23	0	0.00	1	39.70	39.70	-1	8	-12.15%
2022/08/18	0	0.00	1	39.60	39.65	-1	8	-11.72%
2022/08/10	0	39.80	0	0.00	39.60	0	8	0.34%
2022/08/02	0	39.70	0	0.00	39.85	0	8	0.01%
2022/07/29	0	0.00	1	39.90	39.90	-1	8	-12.25%
2022/06/10	1	40.40	0	0.00	40.40	1	9	10.45%
2022/05/20	1	40.95	0	0.00	41.00	1	9	10.71%
2022/04/27	0	0.00	0	39.55	39.55	0	9	-0.02%
2021/06/21	0	0.00	0	39.55	39.50	0	11	-0.01%
2021/05/26	0	0.00	0	40.75	40.75	0	11	-0.02%
2021/05/12	2	40.75	0	0.00	40.05	2	11	18.16%
2021/04/01	2	41.90	0	0.00	41.60	2	11	17.94%
2020/12/01	0	0.00	0	41.90	42.00	0	9	-0.01%
2020/11/25	0	0.00	0	40.95	41.80	0	9	-0.01%
2020/11/23	0	0.00	0	41.15	41.40	0	9	-0.01%
2020/11/05	0	0.00	0	39.15	40.10	0	12	-0.01%
2020/10/29	0	0.00	0	40.40	40.60	0	11	-0.01%
2020/10/05	1	40.00	0	0.00	40.80	1	11	9.08%
2020/09/30	1	40.60	0	0.00	40.60	1	10	9.22%
2020/09/29	6	40.65	0	0.00	40.80	6	10	54.88%
2020/09/23	1	41.00	0	0.00	41.00	1	10	9.76%
2020/07/29	0	0.00	0	40.75	40.75	0	9	-0.01%
2020/07/27	0	0.00	0	40.70	40.70	0	9	-0.01%
2019/01/08	2	31.90	0	0.00	31.80	2	10	18.81%
2018/01/19	0	0.00	0	31.80	31.50	0	17	-0.01%