中鼎 (9933)-元大-桃興券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	39.40	0	0.00	39.20	1	2,265	0.04%
2025/01/10	3	39.60	0	0.00	39.55	3	2,257	0.13%
2025/01/09	0.5	40.55	0	0.00	39.40	0.5	2,262	0.02%
2025/01/08	4	39.91	0	0.00	39.45	4	2,223	0.18%
2025/01/07	1	39.90	0	0.00	39.90	1	2,197	0.05%
2025/01/06	0	0.00	1	39.75	39.65	-1	2,194	-0.05%
2025/01/03	1	39.40	0	0.00	39.10	1	2,199	0.05%
2025/01/02	0	0.00	1	39.90	39.70	-1	2,180	-0.05%
2024/12/31	1.1	38.85	0	39.00	38.60	1	2,160	0.05%
2024/12/30	1	39.50	0	0.00	39.00	1	2,102	0.05%
2024/12/27	0.2	39.77	0	0.00	39.50	0.2	2,057	0.01%
2024/12/26	2	39.95	0	0.00	39.85	2	2,022	0.10%
2024/12/25	0	0.00	1	40.15	39.90	-1	2,012	-0.05%
2024/12/23	1	40.25	0	0.00	40.30	1	1,920	0.05%
2024/12/20	0	0.00	4	40.63	40.50	-4	1,837	-0.22%
2024/12/19	1	40.15	0	0.00	40.55	1	1,746	0.06%
2024/12/13	4.1	40.37	0	0.00	40.45	4.1	1,591	0.25%
2024/12/11	10	40.51	0	0.00	40.40	10	1,581	0.63%
2024/12/10	2	40.55	0	0.00	40.40	2	1,573	0.13%
2024/12/09	6	40.43	0	0.00	40.40	6	1,567	0.38%
2024/12/06	15	40.53	0	0.00	40.40	15	1,560	0.96%
2024/12/05	13	40.87	0	0.00	40.50	13	1,554	0.84%
2024/12/04	11	40.86	0	0.00	40.60	11	1,558	0.71%
2024/12/03	9.1	40.92	0	0.00	40.70	9.1	1,582	0.57%
2024/11/29	4	40.70	0	0.00	40.85	4	1,580	0.25%
2024/11/28	1.1	40.71	0	0.00	40.70	1.1	1,613	0.07%
2024/11/27	7	41.30	1	41.05	40.80	6	1,609	0.37%
2024/11/26	17.2	41.51	0	0.00	41.30	17.2	1,592	1.08%
2024/11/25	11	41.42	1	41.45	41.60	10	1,590	0.63%
2024/11/22	27	41.48	1	41.60	41.20	26	1,588	1.64%
2024/11/21	4.1	41.36	0	0.00	41.25	4.1	1,575	0.26%
2024/11/20	7	41.88	5.7	41.86	41.60	1.3	1,569	0.08%
2024/11/19	2	42.20	0	0.00	42.10	2	1,578	0.13%
2024/11/18	5	42.00	11.3	42.36	42.35	-6.3	1,609	-0.39%
2024/11/15	2	41.55	0	0.00	41.50	2	1,605	0.12%
2024/11/13	3	41.50	0	0.00	41.35	3	1,602	0.19%
2024/11/12	7	41.51	12	41.55	41.20	-5	1,613	-0.31%
2024/11/11	7	42.04	0	0.00	41.90	7	1,602	0.44%
2024/11/08	11	42.67	0	0.00	42.25	11	1,598	0.69%
2024/11/07	15	42.75	2	42.83	43.00	13	1,584	0.82%
2024/11/06	7	43.65	1	43.15	43.15	6	1,596	0.38%
2024/11/05	16	43.91	0	0.00	43.75	16	1,633	0.98%
2024/11/04	0	0.00	1	44.15	44.15	-1	1,710	-0.06%
2024/11/01	5	43.85	0	0.00	44.10	5	1,802	0.28%
2024/10/30	1	44.25	3	44.30	44.10	-2	1,825	-0.11%
2024/10/29	1	44.25	0	0.00	44.20	1	1,853	0.05%
2024/10/28	0	0.00	1	44.95	44.65	-1	1,884	-0.05%
2024/10/25	28	44.84	0	0.00	44.65	28	1,917	1.46%
2024/10/24	1	45.15	0	0.00	45.10	1	1,963	0.05%
2024/10/21	3	45.40	0	0.00	45.60	3	2,148	0.14%
2024/10/18	3	45.72	0	0.00	45.35	3	2,266	0.13%
2024/10/17	29	46.06	2	46.15	45.80	27	2,325	1.16%
2024/10/15	1	45.85	0	0.00	45.95	1	2,374	0.04%
2024/09/30	1	47.55	4	47.55	47.30	-3	2,846	-0.11%
2024/09/27	1	48.00	9	48.00	47.85	-8	2,870	-0.28%
2024/09/26	0	0.00	7.5	48.52	48.00	-7.5	2,898	-0.26%
2024/09/20	0	0.00	0.5	49.50	49.00	-0.5	3,060	-0.02%
2024/09/19	1	49.65	1	49.60	49.85	0	3,167	0.00%
2024/09/13	0	0.00	0.2	48.90	49.00	-0.2	3,633	0.00%
2024/09/12	0	0.00	2	48.45	49.00	-2	3,811	-0.05%
2024/09/11	2	48.43	0	0.00	48.20	2	3,880	0.05%
2024/09/10	1	49.05	1	49.25	49.00	0	3,914	0.00%
2024/09/04	0.1	49.70	0.2	48.75	49.00	-0.1	3,995	0.00%
2024/09/02	1	50.30	0	0.00	50.50	1	3,993	0.03%
2024/08/30	0.1	49.65	0.2	49.60	50.10	-0.1	3,989	0.00%
2024/08/28	0	0.00	1	48.70	48.60	-1	4,001	-0.02%
2024/08/22	0	0.00	1	48.80	48.65	-1	4,039	-0.02%
2024/08/21	1	49.05	1	49.25	48.80	0	4,062	0.00%
2024/08/20	1	49.80	0	0.00	49.75	1	4,089	0.02%
2024/08/19	1	47.95	1	48.10	48.30	0	4,083	0.00%
2024/08/16	0	0.00	1	48.10	47.90	-1	4,094	-0.02%
2024/08/15	1	48.15	0	0.00	47.70	1	4,117	0.02%
2024/08/14	1	47.85	6	48.49	48.60	-5	4,159	-0.12%
2024/08/09	1	48.00	0	0.00	47.25	1	4,235	0.02%
2024/08/08	2	46.78	2	47.03	47.15	0	4,272	0.00%
2024/08/06	2	45.70	3	45.64	46.15	-1	4,330	-0.02%
2024/08/05	3.2	48.16	3	47.04	46.85	0.2	4,303	0.00%
2024/08/02	0	0.00	4	52.80	51.70	-4	4,297	-0.09%
2024/08/01	2	53.25	2.2	53.15	53.50	-0.2	4,467	0.00%
2024/07/31	0.2	53.90	1	53.90	53.60	-0.8	4,919	-0.02%
2024/07/29	0	0.00	1	53.00	52.90	-1	5,031	-0.02%
2024/07/26	0	0.00	1	53.00	53.10	-1	4,993	-0.02%
2024/07/23	0	0.00	1	53.20	53.60	-1	4,984	-0.02%
2024/07/22	1	53.10	0	0.00	52.60	1	4,989	0.02%
2024/07/19	1	53.30	1	54.10	53.10	0	5,070	0.00%
2024/07/18	0.2	51.40	3	52.30	52.60	-2.8	5,027	-0.06%
2024/07/16	1	51.30	1	52.00	51.40	0	5,163	0.00%
2024/07/15	2	50.65	0	0.00	50.60	2	5,337	0.04%
2024/07/12	1	50.90	0	0.00	50.80	1	5,539	0.02%
2024/07/11	0	0.00	2	52.80	52.80	-2	5,504	-0.04%
2024/07/09	0	0.00	2	54.00	53.20	-2	5,480	-0.04%
2024/07/08	1	54.40	0	0.00	54.50	1	5,441	0.02%
2024/07/05	0	54.00	0	54.90	54.60	0	5,442	0.00%
2024/06/26	4	52.48	0	0.00	51.80	4	5,436	0.07%
2024/06/25	0	0.00	4	52.40	52.40	-4	5,402	-0.07%
2024/06/21	0	0.00	0.3	53.00	52.60	-0.3	5,296	-0.01%
2024/06/20	2	52.85	10	52.45	52.80	-8	5,128	-0.16%
2024/06/19	0.3	52.30	0.1	52.48	52.40	0.2	5,002	0.00%
2024/06/18	2	50.20	5	51.00	50.90	-3	4,860	-0.06%
2024/06/17	0	0.00	4	49.86	49.95	-4	4,827	-0.08%
2024/06/14	0	0.00	1.4	49.49	49.50	-1.4	4,805	-0.03%
2024/06/07	0	0.00	2	48.80	48.80	-2	4,825	-0.04%
2024/06/06	1	48.00	1	48.15	48.20	0	4,840	0.00%
2024/06/05	0	0.00	1	48.85	48.50	-1	4,895	-0.02%
2024/06/04	6	48.47	3	48.37	48.70	3	4,940	0.06%
2024/05/30	0	47.45	0	0.00	47.35	0	4,983	0.00%
2024/05/29	1	47.55	1	47.85	47.65	0	4,987	0.00%
2024/05/28	10	47.70	1	47.60	47.90	9	5,008	0.18%
2024/05/24	4	46.76	3	47.03	47.15	1	4,984	0.02%
2024/05/23	15	47.50	4	47.36	47.40	11	4,945	0.22%
2024/05/21	1	47.60	1	48.00	47.95	0	4,888	0.00%
2024/05/20	2.1	48.56	0	0.00	48.00	2.1	4,869	0.04%
2024/05/17	0	0.00	2	48.05	47.95	-2	4,821	-0.04%
2024/05/15	0	0.00	2	47.15	47.25	-2	4,752	-0.04%
2024/05/14	0	0.00	2	47.30	47.30	-2	4,728	-0.04%
2024/05/13	4	47.88	0	0.00	47.55	4	4,674	0.09%
2024/05/10	0	0.00	3	48.15	48.75	-3	4,595	-0.07%
2024/05/08	5	47.86	1	47.80	47.80	4	4,488	0.09%
2024/05/07	5	48.19	4	48.04	48.15	1	4,414	0.02%
2024/05/06	17.1	49.67	5	48.88	48.55	12.1	4,204	0.29%
2024/05/03	2	53.75	1	53.60	53.90	1	3,721	0.03%
2024/05/02	1	51.80	12	52.36	52.30	-11	3,607	-0.30%
2024/04/30	1	51.40	5	51.58	51.70	-4	3,534	-0.11%
2024/04/29	3	51.27	2	51.35	51.80	1	3,503	0.03%
2024/04/26	3	51.10	2	51.25	51.40	1	3,455	0.03%
2024/04/25	3	51.27	0	0.00	51.40	3	3,386	0.09%
2024/04/24	1	49.55	3	49.80	50.50	-2	3,229	-0.06%
2024/04/23	6	49.56	4	49.60	49.80	2	3,168	0.06%
2024/04/22	24	51.13	47	49.70	49.50	-23	3,118	-0.74%
2024/04/19	37	50.95	1	50.30	50.20	36	2,973	1.21%
2024/04/18	16	50.09	21.1	49.82	49.90	-5.1	2,735	-0.19%
2024/04/17	2	48.33	2	48.33	48.45	0	2,496	0.00%
2024/04/15	1	49.00	0	0.00	48.90	1	2,368	0.04%
2024/04/12	2	48.90	1	49.45	49.55	1	2,322	0.04%
2024/04/11	4	48.90	1	50.00	49.20	3	2,276	0.13%
2024/04/10	6	49.85	6	49.77	49.50	0	2,213	0.00%
2024/04/09	0	0.00	1	47.85	48.55	-1	2,082	-0.05%
2024/04/08	0	0.00	0.1	47.65	47.70	-0.1	2,016	0.00%
2024/04/03	0.1	47.60	0.2	47.55	47.70	-0.1	1,974	-0.01%
2024/04/02	1	46.88	0	0.00	46.85	1	1,928	0.05%
2024/04/01	1	46.81	0	0.00	46.80	1	1,897	0.05%
2024/03/29	0	0.00	2.3	47.29	47.40	-2.3	1,864	-0.12%
2024/03/28	0	47.30	0.1	47.65	47.30	-0.1	1,846	0.00%
2024/03/27	1.3	47.47	2	47.63	47.60	-0.7	1,817	-0.04%
2024/03/25	5	45.40	2	45.65	45.80	3	1,636	0.18%
2024/03/22	0	0.00	6	45.78	45.75	-6	1,643	-0.37%
2024/03/21	16	45.59	1	45.30	45.85	15	1,646	0.91%
2024/03/20	0	0.00	1	45.60	45.45	-1	1,621	-0.06%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/18	2	44.80	1	44.90	44.80	1	1,581	0.06%
2024/03/12	0	0.00	1	44.65	44.65	-1	1,491	-0.07%
2024/03/11	0	0.00	7	45.29	45.25	-7	1,465	-0.48%
2024/03/08	1	44.40	2.5	44.42	44.70	-1.5	1,417	-0.11%
2024/03/07	1	43.75	0	0.00	44.20	1	1,376	0.07%
2024/03/06	0	0.00	1	44.40	44.25	-1	1,373	-0.07%
2024/03/05	1	43.95	0	0.00	43.90	1	1,346	0.07%
2024/03/04	0	0.00	5	43.63	43.55	-5	1,336	-0.37%
2024/03/01	0	0.00	1	43.90	43.70	-1	1,382	-0.07%
2024/02/26	0	0.00	1	42.90	42.90	-1	1,372	-0.07%
2024/02/19	4	42.86	1	42.50	42.90	3	1,459	0.21%
2024/02/16	1	42.05	0	0.00	42.25	1	1,499	0.07%
2024/02/15	1	42.05	0	0.00	41.90	1	1,548	0.06%
2024/02/01	0	0.00	5	42.50	42.30	-5	1,668	-0.30%