富邦上証 (006205)-元大-台南券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.41	0	0.00	30.46	1	1,451	0.07%
2024/04/19	0	0.00	2	29.83	29.72	-2	1,712	-0.12%
2024/04/17	0	0.00	2	29.50	29.46	-2	1,677	-0.12%
2024/03/29	3	29.12	0	0.00	29.13	3	1,692	0.18%
2024/03/15	0	0.00	10	28.95	28.96	-10	1,894	-0.53%
2024/03/13	1	29.18	0	0.00	29.08	1	1,917	0.05%
2024/02/26	7	28.49	0	0.00	28.58	7	1,893	0.37%
2024/02/16	0	0.00	1	27.46	27.72	-1	1,768	-0.06%
2024/02/05	1	26.10	0	0.00	26.41	1	1,637	0.06%
2024/02/01	10	26.60	0	0.00	26.56	10	1,564	0.64%
2024/01/31	1	26.60	0	0.00	26.49	1	1,510	0.07%
2024/01/30	0	0.00	1	27.02	27.00	-1	1,383	-0.07%
2024/01/23	1	26.20	0	0.00	26.54	1	1,164	0.09%
2024/01/02	6	27.59	0	0.00	27.33	6	1,068	0.56%
2023/12/29	6	27.37	0	0.00	27.38	6	1,049	0.57%
2023/12/27	0	0.00	1	26.80	26.81	-1	1,010	-0.10%
2023/12/25	1	26.90	0	0.00	26.85	1	982	0.10%
2023/12/21	0	0.00	1	26.88	26.93	-1	914	-0.11%
2023/12/20	1	26.96	0	0.00	26.95	1	864	0.12%
2023/12/18	0	0.00	1	27.19	27.16	-1	801	-0.12%
2023/12/15	1	27.20	0	0.00	27.20	1	793	0.13%
2023/12/07	0	0.00	1	27.60	27.74	-1	696	-0.14%
2023/12/05	1	28.12	0	0.00	28.16	1	668	0.15%
2023/12/04	0	0.00	2	28.34	28.32	-2	651	-0.31%
2023/11/29	1	28.52	0	0.00	28.43	1	640	0.16%
2023/11/28	1	28.65	1	28.66	28.65	0	630	0.00%
2023/11/27	1	28.68	0	0.00	28.75	1	619	0.16%
2023/11/24	0	0.00	1	29.10	29.03	-1	599	-0.17%
2023/11/20	0	0.00	1	29.05	29.14	-1	600	-0.17%
2023/11/17	1	28.90	0	0.00	28.89	1	590	0.17%
2023/10/25	0	0.00	1	29.00	29.04	-1	605	-0.17%
2023/10/20	1	29.02	0	0.00	28.96	1	646	0.15%
2023/10/06	0	0.00	1	30.10	30.25	-1	654	-0.15%
2023/10/04	1	29.98	0	0.00	29.95	1	668	0.15%
2023/09/11	0	0.00	1	30.44	30.74	-1	950	-0.11%
2023/09/08	1	30.23	0	0.00	30.30	1	963	0.10%
2023/07/31	10	32.50	0	0.00	32.28	10	1,592	0.63%
2023/06/29	0	0.00	1	29.70	29.53	-1	1,728	-0.06%
2023/06/26	1	29.51	0	0.00	29.52	1	1,713	0.06%
2023/06/01	0	0.00	1	29.78	29.79	-1	1,567	-0.06%
2023/05/31	1	29.56	0	0.00	29.54	1	1,557	0.06%
2023/05/26	0	0.00	2	30.03	30.33	-2	1,512	-0.13%
2023/05/25	1	30.21	0	0.00	30.21	1	1,501	0.07%
2023/05/24	1	30.62	0	0.00	30.72	1	1,486	0.07%
2023/05/16	0	0.00	1	32.15	32.03	-1	1,413	-0.07%
2023/05/15	1	31.47	0	0.00	31.78	1	1,420	0.07%
2023/03/30	0	0.00	1	31.60	31.71	-1	1,307	-0.08%
2023/03/29	0	0.00	1	31.72	31.68	-1	1,302	-0.08%
2023/03/28	0	0.00	1	31.52	31.62	-1	1,301	-0.08%
2023/03/27	1	31.50	0	0.00	31.58	1	1,301	0.08%
2023/03/22	0	0.00	1	31.88	31.69	-1	1,240	-0.08%
2023/03/21	0	0.00	1	31.62	31.76	-1	1,226	-0.08%
2023/03/20	1	31.64	0	0.00	31.55	1	1,218	0.08%
2023/03/08	1	32.17	0	0.00	32.14	1	1,162	0.09%
2023/03/01	1	32.93	1	32.93	32.87	0	1,079	0.00%
2023/02/24	1	32.40	0	0.00	32.36	1	1,065	0.09%
2023/02/17	1	32.42	0	0.00	32.43	1	1,021	0.10%
2023/02/13	0	0.00	1	32.79	32.88	-1	958	-0.10%
2023/02/10	1	32.56	0	0.00	32.62	1	927	0.11%
2023/02/03	2	33.10	0	0.00	32.66	2	867	0.23%
2023/02/01	8	33.31	0	0.00	33.34	8	807	0.99%
2023/01/31	20	33.51	0	0.00	33.58	20	782	2.56%
2022/11/10	0	29.00	0	0.00	29.02	0	506	0.00%
2022/10/24	0	0.00	2	29.32	29.23	-2	527	-0.38%
2022/10/11	10	30.09	0	0.00	30.09	10	608	1.64%
2022/09/28	0	0.00	1	30.93	30.78	-1	599	-0.17%
2022/09/20	5	31.91	0	0.00	31.91	5	634	0.79%
2022/09/19	5	31.91	0	0.00	31.92	5	645	0.77%
2022/09/15	4	32.65	0	0.00	32.62	4	665	0.60%
2022/09/14	4	32.67	0	0.00	32.69	4	670	0.60%
2022/08/24	2	32.25	0	0.00	32.24	2	746	0.27%
2022/08/19	0	0.00	2	32.74	32.64	-2	764	-0.26%
2022/08/15	20	33.15	0	0.00	33.18	20	761	2.63%
2022/08/08	0	0.00	2	32.84	32.80	-2	807	-0.25%
2022/07/08	0	0.00	1	34.91	34.90	-1	903	-0.11%
2022/04/26	3	31.14	3	30.86	31.37	0	1,093	0.00%
2022/04/25	1	32.07	0	0.00	31.89	1	1,086	0.09%
2022/03/23	0	0.00	0	33.85	34.00	0	1,143	0.00%
2022/03/18	1	33.40	1	33.27	33.46	0	1,126	0.00%
2022/03/09	1	34.50	2	34.13	33.85	-1	985	-0.10%
2022/03/03	0	0.00	1	36.15	36.04	-1	940	-0.11%
2022/02/07	1	35.51	0	0.00	35.72	1	937	0.11%
2022/01/17	0	0.00	0.1	35.85	35.79	-0.1	846	-0.01%
2022/01/11	0	0.00	2	36.58	36.48	-2	834	-0.24%
2022/01/03	0	0.00	2	37.11	36.94	-2	850	-0.24%
2021/12/24	0	0.00	2	37.30	37.09	-2	852	-0.23%
2021/12/13	1	38.35	0	0.00	38.26	1	896	0.11%
2021/11/16	0	0.00	6	36.97	36.71	-6	1,006	-0.60%
2021/11/10	2	36.44	0	0.00	35.92	2	1,043	0.19%
2021/11/08	3	36.58	0	0.00	36.70	3	1,025	0.29%
2021/10/28	1	36.97	0	0.00	36.96	1	1,057	0.09%
2021/09/15	0	36.45	0	0.00	36.43	0	1,183	0.00%
2021/08/23	0	0.00	6	35.33	35.58	-6	1,284	-0.47%
2021/08/20	0	0.00	15	35.29	34.99	-15	1,306	-1.15%
2021/08/18	0	0.00	1	35.75	36.29	-1	1,345	-0.07%
2021/08/17	0	0.00	9	36.61	36.07	-9	1,333	-0.68%
2021/08/10	0	0.00	0	36.84	36.38	0	1,357	0.00%
2021/07/28	1	35.09	0	0.00	35.14	1	1,398	0.07%
2021/07/26	1	36.57	0	0.00	36.23	1	1,360	0.07%
2021/07/15	0	37.76	0	0.00	37.87	0	1,414	0.00%
2021/07/14	0	37.50	3	37.45	37.58	-3	1,420	-0.21%
2021/07/13	0	37.90	0	0.00	37.85	0	1,427	0.00%
2021/07/02	1	37.76	0	0.00	37.70	1	1,448	0.07%
2021/06/28	1	38.79	0	0.00	38.53	1	1,476	0.07%
2021/06/25	0	0.00	1	38.51	38.65	-1	1,476	-0.07%
2021/06/24	1	38.00	0	0.00	38.10	1	1,478	0.07%
2021/06/23	1	37.90	0	0.00	38.00	1	1,492	0.07%
2021/06/22	1	37.70	0	0.00	37.78	1	1,497	0.07%
2021/05/28	0	39.91	0	0.00	39.95	0	1,579	0.00%
2021/05/12	0	0.00	3	37.42	37.51	-3	1,659	-0.18%
2021/05/04	0	0.00	5	37.39	37.33	-5	1,700	-0.29%
2021/04/13	0	37.60	0	0.00	37.38	0	1,838	0.00%
2021/04/06	1	38.78	0	0.00	38.60	1	1,915	0.05%
2021/03/30	2	38.44	0	0.00	38.40	2	1,890	0.11%
2021/03/15	0	0.00	22	38.66	38.41	-22	1,904	-1.15%
2021/02/26	0	39.95	0	0.00	39.92	0	1,888	0.00%
2021/02/24	0	41.15	1	41.07	40.57	-1	1,888	-0.05%
2021/02/23	0	41.64	0	0.00	41.77	0	1,877	0.00%
2021/02/22	0	42.04	0	0.00	42.05	0	1,874	0.00%
2021/02/19	0	42.07	0	0.00	42.26	0	1,903	0.00%
2021/02/17	0	0.00	16	42.71	43.09	-16	1,903	-0.84%
2021/02/02	0	0.00	4	40.00	40.00	-4	1,872	-0.21%
2021/01/28	0	0.00	21	39.90	39.86	-21	1,952	-1.08%
2021/01/27	5	40.48	0	0.00	40.60	5	1,959	0.26%
2021/01/26	1	41.00	0	0.00	40.59	1	1,969	0.05%
2021/01/25	0	0.00	0	41.09	41.20	0	1,967	0.00%
2021/01/22	0	40.80	0	0.00	40.78	0	1,972	0.00%
2021/01/21	0	0.00	0	40.83	41.07	0	2,011	0.00%
2021/01/20	1	40.35	0	0.00	40.30	1	2,009	0.05%
2021/01/19	0	40.63	0	0.00	40.70	0	1,996	0.00%
2021/01/14	0	40.95	0	0.00	40.65	0	2,009	0.00%
2021/01/13	0	0.00	0	41.38	41.25	0	2,026	0.00%
2021/01/07	12	40.24	0	0.00	40.15	12	2,038	0.59%
2021/01/04	2	38.77	0	39.21	39.20	2	2,012	0.10%
2020/12/23	0	37.20	0	0.00	37.07	0	1,982	0.00%
2020/12/18	0	0.00	10	37.52	37.14	-10	2,049	-0.49%
2020/12/15	2	36.64	0	0.00	36.60	2	2,172	0.09%
2020/12/14	10	36.74	0	0.00	36.76	10	2,172	0.46%
2020/11/26	5	36.80	0	0.00	36.86	5	2,445	0.20%
2020/11/25	10	37.28	0	0.00	36.94	10	2,503	0.40%
2020/10/15	0	0.00	2	35.50	35.60	-2	2,909	-0.07%
2020/10/14	0	0.00	3	35.38	35.36	-3	2,937	-0.10%
2020/10/08	0	0.00	6	34.38	34.38	-6	3,052	-0.20%
2020/10/06	0	0.00	6	34.18	34.32	-6	3,136	-0.19%
2020/09/29	2	34.19	0	0.00	34.08	2	3,453	0.06%
2020/09/18	0	0.00	3	35.17	35.34	-3	3,711	-0.08%
2020/09/09	2	34.05	0	0.00	34.47	2	3,509	0.06%
2020/09/03	0	0.00	1	35.83	35.85	-1	3,436	-0.03%
2020/08/24	0	0.00	2	35.08	34.96	-2	3,399	-0.06%
2020/08/03	1	34.03	3	33.82	34.15	-2	3,008	-0.07%
2020/07/30	1	33.52	0	0.00	33.49	1	2,987	0.03%
2020/07/27	1	32.91	0	0.00	32.79	1	2,991	0.03%
2020/07/17	0	0.00	5	33.33	32.86	-5	2,825	-0.18%
2020/07/15	0	0.00	2	34.50	34.67	-2	2,764	-0.07%
2020/07/14	0	0.00	4	34.84	34.70	-4	2,716	-0.15%
2020/07/08	13	34.58	0	0.00	34.50	13	2,539	0.51%
2020/07/07	0	0.00	4	34.54	34.84	-4	2,425	-0.16%
2020/07/06	0	0.00	14	33.52	33.69	-14	2,318	-0.60%
2020/07/01	10	30.32	0	0.00	30.43	10	2,073	0.48%
2020/06/23	1	29.70	0	0.00	29.73	1	2,083	0.05%
2020/06/12	0	0.00	10	28.82	29.12	-10	2,147	-0.47%
2020/06/01	0	0.00	1	29.00	29.18	-1	2,385	-0.04%
2020/05/28	0	0.00	1	28.22	28.39	-1	2,397	-0.04%
2020/05/25	0	0.00	6	28.25	28.30	-6	2,551	-0.24%
2020/05/22	1	28.65	0	0.00	28.33	1	2,623	0.04%
2020/05/20	0	0.00	7	29.19	29.24	-7	2,771	-0.25%
2020/04/27	0	0.00	1	28.74	28.75	-1	3,155	-0.03%
2020/04/20	0	0.00	2	28.74	28.77	-2	3,207	-0.06%
2020/04/15	0	0.00	1	28.48	28.47	-1	3,156	-0.03%
2020/03/19	1	26.50	0	0.00	26.75	1	3,057	0.03%
2020/03/13	1	28.56	0	0.00	29.65	1	2,960	0.03%
2020/02/20	2	30.82	0	0.00	30.82	2	2,381	0.08%
2020/02/17	0	0.00	3	30.12	30.60	-3	2,314	-0.13%
2020/02/13	1	30.11	0	0.00	29.94	1	2,282	0.04%
2020/02/12	0	0.00	3	29.96	30.06	-3	2,274	-0.13%
2020/02/11	1	29.98	0	0.00	29.98	1	2,257	0.04%
2020/02/10	3	29.55	0	0.00	29.56	3	2,225	0.13%
2020/02/05	1	29.12	0	0.00	29.09	1	2,158	0.05%
2020/02/03	1	28.02	2	28.28	28.32	-1	2,066	-0.05%
2020/01/30	1	28.62	0	0.00	28.60	1	2,001	0.05%
2020/01/20	0	0.00	5	32.26	32.21	-5	1,929	-0.26%
2020/01/10	0	0.00	5	32.08	31.99	-5	1,856	-0.27%
2020/01/06	0	0.00	3	32.24	32.19	-3	1,903	-0.16%
2020/01/03	0	0.00	5	32.22	32.08	-5	1,885	-0.27%
2020/01/02	0	0.00	1	32.22	32.13	-1	1,872	-0.05%
2019/12/23	0	0.00	7	31.29	31.07	-7	1,861	-0.38%
2019/12/13	13	31.12	25	30.91	31.13	-12	1,870	-0.64%
2019/12/03	1	30.30	0	0.00	30.27	1	2,061	0.05%
2019/11/25	0	0.00	1	30.57	30.67	-1	2,052	-0.05%
2019/11/22	1	30.77	0	0.00	30.60	1	2,055	0.05%
2019/11/12	0	0.00	16	31.03	30.90	-16	2,044	-0.78%
2019/11/08	3	31.69	0	0.00	31.62	3	2,044	0.15%
2019/10/31	3	30.61	0	0.00	30.64	3	2,132	0.14%
2019/10/29	4	30.97	0	0.00	30.90	4	2,145	0.19%
2019/09/19	0	0.00	3	31.34	31.26	-3	2,338	-0.13%
2019/09/12	0	0.00	2	31.99	31.88	-2	2,331	-0.09%
2019/09/10	0	0.00	1	31.80	31.81	-1	2,394	-0.04%
2019/08/01	2	31.66	0	0.00	31.65	2	2,812	0.07%
2019/07/23	2	31.57	0	0.00	31.56	2	2,996	0.07%
2019/07/05	0	0.00	1	32.34	32.40	-1	3,397	-0.03%
2019/06/03	0	0.00	5	30.55	30.20	-5	4,653	-0.11%
2019/05/30	0	0.00	5	30.45	30.24	-5	4,806	-0.10%
2019/05/28	0	0.00	7	30.32	30.49	-7	5,000	-0.14%
2019/05/15	0	0.00	6	30.20	30.36	-6	5,574	-0.11%
2019/05/13	1	29.82	0	0.00	29.87	1	5,557	0.02%
2019/05/10	0	0.00	1	30.18	30.18	-1	5,528	-0.02%
2019/05/09	1	29.67	2	29.61	29.88	-1	5,501	-0.02%
2019/05/08	1	30.12	0	0.00	30.52	1	5,468	0.02%
2019/05/07	1	30.85	0	0.00	30.49	1	5,443	0.02%
2019/04/23	2	33.24	0	0.00	33.35	2	5,381	0.04%
2019/04/22	0	0.00	2	34.19	33.37	-2	5,361	-0.04%
2019/04/19	0	0.00	1	34.00	33.87	-1	5,332	-0.02%
2019/04/03	0	0.00	3	32.81	32.80	-3	4,974	-0.06%
2019/04/01	0	0.00	2	32.30	32.70	-2	4,921	-0.04%
2019/03/28	0	0.00	2	30.81	30.84	-2	4,817	-0.04%
2019/03/21	1	31.70	1	31.80	31.83	0	4,791	0.00%
2019/03/15	0	0.00	1	31.40	31.18	-1	4,314	-0.02%
2019/03/14	0	0.00	1	31.18	31.03	-1	4,262	-0.02%
2019/03/12	0	0.00	6	31.44	31.48	-6	4,253	-0.14%
2019/03/07	0	0.00	15	31.79	31.63	-15	3,981	-0.38%
2019/02/26	1	31.30	7	31.22	31.31	-6	3,484	-0.17%
2019/02/25	0	0.00	5	30.44	30.81	-5	3,295	-0.15%
2019/02/21	0	0.00	22	29.01	29.30	-22	3,163	-0.70%
2019/02/12	0	0.00	3	27.69	27.72	-3	2,851	-0.11%
2019/02/11	3	27.54	0	0.00	27.59	3	2,826	0.11%
2019/01/25	0	0.00	3	26.95	27.11	-3	2,844	-0.11%
2019/01/23	0	0.00	1	26.55	26.54	-1	2,862	-0.03%
2019/01/22	0	0.00	1	26.68	26.56	-1	2,894	-0.03%
2019/01/18	10	26.65	0	0.00	26.68	10	2,935	0.34%
2019/01/08	0	0.00	1	25.50	25.54	-1	3,290	-0.03%
2019/01/04	1	24.83	0	0.00	25.39	1	3,320	0.03%
2019/01/02	4	24.95	0	0.00	24.94	4	3,384	0.12%
2018/12/22	0	0.00	2	25.11	25.10	-2	3,345	-0.06%
2018/12/21	1	25.28	0	0.00	25.32	1	3,361	0.03%
2018/12/20	2	25.59	1	25.57	25.50	1	3,357	0.03%
2018/12/14	0	0.00	7	26.60	26.64	-7	3,367	-0.21%
2018/12/12	0	0.00	1	26.54	26.53	-1	3,433	-0.03%
2018/12/11	0	0.00	1	26.28	26.26	-1	3,448	-0.03%
2018/12/10	1	26.30	0	0.00	26.23	1	3,454	0.03%
2018/12/06	1	26.70	0	0.00	26.67	1	3,469	0.03%
2018/12/04	2	27.17	2	27.18	27.10	0	3,475	0.00%
2018/11/20	0	0.00	31	26.93	26.82	-31	3,469	-0.89%
2018/11/06	32	27.08	0	0.00	26.85	32	3,597	0.89%
2018/11/01	0	0.00	1	26.75	26.76	-1	3,565	-0.03%
2018/10/30	1	26.10	0	0.00	26.30	1	3,654	0.03%
2018/10/26	0	0.00	1	26.69	26.48	-1	3,713	-0.03%
2018/10/25	2	26.15	0	0.00	26.25	2	3,689	0.05%
2018/10/24	4	27.16	5	26.99	26.88	-1	3,668	-0.03%
2018/10/23	2	27.10	0	0.00	26.86	2	3,666	0.05%
2018/10/19	3	25.41	2	25.60	25.80	1	3,544	0.03%
2018/10/18	6	25.70	1	25.66	25.64	5	3,482	0.14%
2018/10/17	4	26.10	12	26.05	25.79	-8	3,480	-0.23%
2018/10/16	1	26.16	2	26.10	26.24	-1	3,473	-0.03%
2018/10/12	2	26.17	0	0.00	26.47	2	3,484	0.06%
2018/10/11	9	26.26	13	26.64	26.19	-4	3,469	-0.12%
2018/10/09	1	27.28	0	0.00	27.37	1	3,403	0.03%
2018/10/04	2	27.51	0	0.00	27.53	2	3,385	0.06%
2018/10/02	2	28.04	0	0.00	27.93	2	3,438	0.06%
2018/09/28	0	0.00	1	28.45	28.48	-1	3,508	-0.03%
2018/09/27	1	28.34	0	0.00	28.30	1	3,523	0.03%
2018/09/26	0	0.00	2	28.35	28.59	-2	3,535	-0.06%
2018/09/25	1	28.06	1	28.11	28.05	0	3,564	0.00%
2018/09/21	0	0.00	6	28.02	28.20	-6	3,575	-0.17%
2018/09/20	1	27.55	0	0.00	27.53	1	3,566	0.03%
2018/09/19	2	27.60	2	27.47	27.60	0	3,599	0.00%
2018/09/18	1	26.68	1	26.89	26.87	0	3,585	0.00%
2018/09/14	1	27.04	1	27.00	27.05	0	3,666	0.00%
2018/09/13	3	26.80	2	26.84	26.70	1	3,684	0.03%
2018/09/12	2	26.59	0	0.00	26.58	2	3,682	0.05%
2018/09/07	2	27.11	3	27.00	27.22	-1	3,854	-0.03%
2018/09/06	4	27.18	0	0.00	27.20	4	3,842	0.10%
2018/09/04	2	27.43	5	27.52	27.65	-3	3,837	-0.08%
2018/09/03	2	27.30	0	0.00	27.27	2	3,830	0.05%
2018/08/31	1	27.38	6	27.42	27.70	-5	3,842	-0.13%
2018/08/30	1	27.84	0	0.00	27.70	1	3,843	0.03%
2018/08/29	0	0.00	3	28.01	27.97	-3	3,840	-0.08%
2018/08/28	1	28.01	3	28.09	28.01	-2	3,847	-0.05%
2018/08/27	0	0.00	5	27.58	27.96	-5	3,843	-0.13%
2018/08/24	0	0.00	1	27.29	27.29	-1	3,835	-0.03%
2018/08/23	1	27.13	0	0.00	27.25	1	3,859	0.03%
2018/08/21	0	0.00	3	27.01	27.35	-3	3,919	-0.08%
2018/08/20	5	26.61	4	26.76	26.60	1	3,917	0.03%
2018/08/17	6	26.89	0	0.00	26.72	6	3,931	0.15%
2018/08/16	4	26.65	1	26.90	27.02	3	3,911	0.08%
2018/08/15	6	27.19	5	27.12	26.94	1	3,876	0.03%
2018/08/14	3	27.40	2	27.62	27.36	1	3,849	0.03%
2018/08/13	1	27.32	20	27.25	27.34	-19	3,904	-0.49%
2018/08/10	2	27.76	1	27.91	27.70	1	3,856	0.03%
2018/08/09	21	27.87	6	27.78	27.89	15	3,861	0.39%
2018/08/08	2	27.49	2	27.66	27.51	0	3,874	0.00%
2018/08/07	12	27.15	1	27.30	27.28	11	3,861	0.28%
2018/08/06	14	27.26	1	27.53	27.24	13	3,812	0.34%
2018/08/03	12	27.49	1	27.53	27.48	11	3,776	0.29%
2018/08/02	14	27.80	7	27.48	27.48	7	3,721	0.19%
2018/08/01	12	28.70	1	28.90	28.62	11	3,680	0.30%
2018/07/31	1	28.58	1	28.68	28.67	0	3,722	0.00%
2018/07/27	3	28.71	4	28.70	28.73	-1	3,698	-0.03%
2018/07/26	3	28.91	0	0.00	28.84	3	3,680	0.08%
2018/07/25	3	29.18	4	29.13	29.13	-1	3,686	-0.03%
2018/07/24	0	0.00	1	29.13	29.13	-1	3,682	-0.03%
2018/07/20	2	27.73	0	0.00	28.07	2	3,650	0.05%
2018/07/19	3	28.07	0	0.00	27.98	3	3,644	0.08%
2018/07/18	1	28.30	0	0.00	28.16	1	3,679	0.03%
2018/07/17	10	28.20	0	0.00	28.16	10	3,688	0.27%
2018/07/13	3	28.60	0	0.00	28.60	3	3,740	0.08%
2018/07/12	1	28.35	1	28.40	28.56	0	3,893	0.00%
2018/07/11	11	27.96	1	27.85	27.89	10	3,935	0.25%
2018/07/10	1	28.36	1	28.35	28.30	0	3,989	0.00%
2018/07/05	1	27.65	1	27.50	27.48	0	4,000	0.00%
2018/07/03	6	27.34	7	27.27	27.46	-1	4,048	-0.02%
2018/07/02	1	28.23	0	0.00	27.98	1	4,017	0.02%
2018/06/28	1	28.14	0	0.00	28.30	1	4,002	0.02%
2018/06/27	1	28.65	1	28.49	28.39	0	4,004	0.00%
2018/06/26	1	28.99	0	0.00	29.01	1	4,049	0.02%
2018/06/25	1	29.85	3	29.83	29.76	-2	4,010	-0.05%
2018/06/22	2	29.75	2	29.90	29.90	0	4,053	0.00%
2018/06/21	1	30.09	0	0.00	30.09	1	4,125	0.02%
2018/06/20	2	29.86	1	29.80	30.02	1	4,231	0.02%
2018/06/19	2	30.44	1	30.31	30.29	1	4,201	0.02%
2018/06/14	0	0.00	8	31.06	31.09	-8	4,223	-0.19%
2018/06/11	1	30.90	0	0.00	30.95	1	4,299	0.02%
2018/06/08	5	31.15	0	0.00	30.95	5	4,298	0.12%
2018/06/07	2	31.48	0	0.00	31.44	2	4,291	0.05%
2018/06/04	2	31.00	0	0.00	31.18	2	4,332	0.05%
2018/05/30	4	30.89	1	30.77	30.85	3	4,347	0.07%
2018/05/29	3	31.37	2	31.45	31.27	1	4,315	0.02%
2018/05/28	0	0.00	2	31.51	31.55	-2	4,310	-0.05%
2018/05/23	1	31.99	1	31.87	31.81	0	4,316	0.00%
2018/05/21	0	0.00	2	32.43	32.42	-2	4,350	-0.05%
2018/05/18	1	31.82	0	0.00	31.88	1	4,336	0.02%
2018/05/17	2	31.90	1	31.88	31.92	1	4,491	0.02%
2018/05/16	1	32.04	0	0.00	32.16	1	4,621	0.02%
2018/05/11	1	32.03	3	31.94	31.88	-2	4,843	-0.04%
2018/05/09	1	31.68	4	31.76	31.76	-3	4,919	-0.06%
2018/05/08	5	31.60	1	31.62	31.76	4	4,919	0.08%
2018/05/07	2	31.00	1	31.26	31.26	1	4,924	0.02%
2018/05/02	1	30.75	1	30.76	30.83	0	4,961	0.00%
2018/04/30	2	30.94	0	0.00	31.10	2	5,028	0.04%
2018/04/27	0	0.00	2	30.58	30.64	-2	5,065	-0.04%
2018/04/26	1	31.15	1	31.43	31.03	0	5,023	0.00%
2018/04/23	0	0.00	2	30.87	30.81	-2	5,127	-0.04%
2018/04/20	4	30.91	0	0.00	30.82	4	5,115	0.08%
2018/04/18	5	30.82	4	30.51	30.65	1	5,082	0.02%
2018/04/11	2	31.97	0	0.00	32.01	2	4,859	0.04%
2018/04/09	0	0.00	1	31.21	31.34	-1	4,827	-0.02%
2018/04/02	0	0.00	3	31.62	31.59	-3	4,760	-0.06%
2018/03/31	1	31.53	0	0.00	31.53	1	4,821	0.02%
2018/03/29	3	30.72	2	30.72	31.17	1	4,901	0.02%
2018/03/28	4	31.41	0	0.00	31.20	4	4,884	0.08%
2018/03/27	0	0.00	4	31.67	31.69	-4	4,916	-0.08%
2018/03/26	9	31.09	1	31.40	31.11	8	4,954	0.16%
2018/03/23	6	31.45	0	0.00	31.26	6	4,914	0.12%
2018/03/21	10	32.97	0	0.00	32.89	10	4,767	0.21%
2018/03/20	1	32.57	0	0.00	32.68	1	4,704	0.02%
2018/03/16	3	32.88	0	0.00	32.77	3	4,602	0.07%
2018/03/15	1	32.88	3	32.97	32.88	-2	4,564	-0.04%
2018/03/14	1	32.78	0	0.00	32.75	1	4,541	0.02%
2018/03/12	16	33.20	0	0.00	33.16	16	4,539	0.35%
2018/03/09	0	0.00	1	32.95	32.94	-1	4,572	-0.02%
2018/03/07	1	32.63	0	0.00	32.60	1	4,608	0.02%
2018/03/06	1	32.50	10	32.51	32.61	-9	4,622	-0.19%
2018/03/05	0	0.00	10	32.35	32.27	-10	4,634	-0.22%
2018/03/02	0	0.00	30	32.34	32.41	-30	4,638	-0.65%
2018/03/01	0	0.00	2	32.72	32.71	-2	4,680	-0.04%
2018/02/26	4	33.39	10	33.38	33.48	-6	4,797	-0.13%
2018/02/23	0	0.00	10	33.00	32.99	-10	4,847	-0.21%
2018/02/22	1	32.72	1	32.56	32.72	0	4,904	0.00%
2018/02/12	8	31.50	50	31.71	31.50	-42	5,073	-0.83%
2018/02/09	2	31.30	0	0.00	31.10	2	5,082	0.04%
2018/02/06	1	34.37	4	34.95	34.35	-3	4,932	-0.06%
2018/02/05	0	0.00	4	34.90	35.13	-4	4,828	-0.08%
2018/02/02	6	34.83	0	0.00	34.89	6	4,794	0.13%
2018/01/29	0	0.00	5	35.36	35.40	-5	4,733	-0.11%
2018/01/24	0	0.00	11	35.18	35.35	-11	4,743	-0.23%
2018/01/22	25	34.92	1	34.84	34.91	24	4,698	0.51%
2018/01/19	25	34.90	0	0.00	34.92	25	4,717	0.53%
2018/01/18	0	0.00	2	34.45	34.55	-2	4,743	-0.04%
2018/01/17	2	34.33	12	34.27	34.42	-10	4,726	-0.21%
2018/01/10	0	0.00	5	33.36	33.22	-5	4,699	-0.11%
2018/01/09	1	33.15	1	33.18	33.22	0	4,669	0.00%
2018/01/05	1	32.90	0	0.00	33.06	1	4,641	0.02%
2018/01/04	0	0.00	1	32.78	32.87	-1	4,641	-0.02%
2018/01/03	1	32.87	0	0.00	32.85	1	4,646	0.02%