• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.1718.19-13,734-0.03%
2025/01/15118.4500.0018.4413,9390.03%
2025/01/1300.005.518.5518.57-5.54,030-0.14%
2025/01/0900.00317.4517.43-34,009-0.07%
2025/01/06017.6530.417.6517.53-30.44,190-0.73%
2025/01/0300.00617.4817.46-64,244-0.14%
2025/01/0200.00117.1917.13-14,381-0.02%
2024/12/3100.007.617.0017.04-7.64,496-0.17%
2024/12/3000.00216.8016.81-24,905-0.04%
2024/12/2600.00116.7116.69-15,002-0.02%
2024/12/24216.5300.0016.5425,2910.04%
2024/12/2000.00016.4216.4205,3650.00%
2024/12/1900.00016.4916.5305,4350.00%
2024/12/18016.5900.0016.5905,5610.00%
2024/12/1700.00116.7016.70-15,624-0.02%
2024/12/1600.00616.7516.73-65,743-0.10%
2024/12/1300.003216.5516.54-325,697-0.56%
2024/12/1200.00916.6116.62-95,728-0.16%
2024/12/1100.00316.2716.31-35,589-0.05%
2024/12/10016.20216.2016.12-25,765-0.03%
2024/12/0916.116.02016.0616.0716.15,8270.28%
2024/12/06016.1800.0016.2005,8080.00%
2024/12/05216.2500.0016.2525,9020.03%
2024/12/0400.00716.5616.58-76,078-0.12%
2024/12/0316.116.1600.0016.1816.16,3430.25%
2024/12/024.116.14016.1516.214.16,3150.06%
2024/11/270.116.280.116.2816.300.16,5160.00%
2024/11/26416.26016.3116.3846,5610.06%
2024/11/2500.001216.8616.73-126,724-0.18%
2024/11/22016.67416.6616.59-46,751-0.06%
2024/11/2100.00016.3316.3406,7000.00%
2024/11/2000.00616.4016.38-66,870-0.09%
2024/11/1900.00216.3716.37-26,915-0.03%
2024/11/1812.415.94015.9115.9412.47,0090.18%
2024/11/15216.1700.0016.1326,9730.03%
2024/11/141516.141.116.1316.1113.96,9730.20%
2024/11/12616.13316.0516.0736,9490.04%
2024/11/1100.0020.416.5116.52-20.46,877-0.30%
2024/11/0800.000.216.8716.87-0.26,8750.00%
2024/11/07216.9732.316.9016.92-30.36,929-0.44%
2024/11/0600.00116.8216.67-16,915-0.01%
2024/11/0500.00916.7416.77-96,946-0.13%
2024/11/0400.00616.5716.57-66,933-0.09%
2024/11/01116.53516.5516.56-47,058-0.06%
2024/10/306.215.9300.0015.946.26,9200.09%
2024/10/29415.9400.0015.8846,9190.06%
2024/10/281116.1300.0016.11116,7850.16%
2024/10/251516.5500.0016.54156,7020.22%
2024/10/2400.00016.8416.8406,6710.00%
2024/10/23316.836.316.8016.83-3.36,655-0.05%
2024/10/22116.4200.0016.4016,5420.02%
2024/10/218.316.2100.0016.288.36,4930.13%
2024/10/18716.56216.5616.5856,3790.08%
2024/10/17116.500.116.5516.520.96,3730.01%
2024/10/16216.5700.0016.5526,3390.03%
2024/10/15916.71516.6316.5946,2600.06%
2024/10/1400.00217.3117.40-26,125-0.03%
2024/10/112517.574.417.5717.5920.66,0990.34%
2024/10/0800.0012.217.6617.67-12.25,897-0.21%
2024/10/07517.27317.2617.2725,6940.04%
2024/10/0412.317.1051.917.1117.12-39.65,565-0.71%
2024/10/01115.8800.0015.8915,1150.02%
2024/09/300.215.8500.0015.940.25,0990.00%
2024/09/271415.7000.0015.71145,0040.28%
2024/09/26816.1600.0016.0584,8400.17%
2024/09/2400.00116.5316.54-14,697-0.02%
2024/09/2300.00416.5616.63-44,652-0.09%
2024/09/2000.001416.4416.47-144,580-0.31%
2024/09/19116.22516.1616.25-44,467-0.09%
2024/09/1800.00116.2016.16-14,399-0.02%
2024/09/16015.8300.0015.7704,2940.00%
2024/09/130.215.953015.9415.96-29.84,299-0.69%
2024/09/1200.0012115.5715.64-1214,319-2.80% 大賣/鉅額交易
2024/09/11167.215.31115.3015.31166.24,3193.85% 大買/鉅額交易
2024/09/10115.8300.0015.8314,0910.02%
2024/09/0930.915.8400.0015.8330.94,0200.77%
2024/09/06115.9900.0016.0013,9460.03%
2024/09/055.516.0800.0016.055.53,8690.14%
2024/09/0422.216.180.216.1916.20223,7210.59%
2024/09/0300.00217.0717.02-23,411-0.06%
2024/09/021016.8700.0016.88103,3970.29%
2024/08/29217.2000.0017.2123,4420.06%
2024/08/27317.761017.7417.76-73,421-0.20%
2024/08/2600.00417.3417.32-43,255-0.12%
2024/08/230.516.86316.8316.85-2.53,167-0.08%
2024/08/225.316.5900.0016.595.33,1220.17%
2024/08/21516.8800.0016.8652,9430.17%
2024/08/20916.94516.9416.8842,8900.14%
2024/08/19117.3700.0017.3412,7560.04%
2024/08/15117.5200.0017.5212,7430.04%
2024/08/1300.00218.0217.97-22,716-0.07%
2024/08/1200.00517.5317.55-52,653-0.19%
2024/08/092.217.39217.3817.350.22,6200.01%
2024/08/08117.25317.2417.22-22,551-0.08%
2024/08/07416.78216.7916.8822,5210.08%
2024/08/0516.616.8900.0016.7216.62,3690.70%
2024/08/02317.5900.0017.6132,2370.13%
2024/08/0100.00217.9918.01-22,220-0.09%
2024/07/31117.4100.0017.4512,2140.05%
2024/07/30117.2900.0017.3212,2400.04%
2024/07/29117.6800.0017.7612,2390.04%
2024/07/23117.9600.0017.9512,2440.04%
2024/07/221.118.0600.0018.101.12,2500.05%
2024/07/15218.4800.0018.5522,4830.08%
2024/07/11118.6600.0018.6512,5530.04%
2024/07/0900.00818.5718.56-82,618-0.31%
2024/07/03118.8200.0018.8112,6240.04%
2024/07/0200.001.118.8618.87-1.12,675-0.04%
2024/06/2800.00118.5518.56-12,682-0.04%
2024/06/2600.00018.2918.3602,7000.00%
2024/06/2100.00118.3118.32-12,741-0.04%
2024/06/2000.001018.1518.15-102,716-0.37%
2024/06/1900.001718.2018.19-172,684-0.63%
2024/06/1800.00417.9917.95-42,596-0.15%
2024/06/1300.00517.5317.57-52,652-0.19%
2024/06/1200.00217.5917.60-22,720-0.07%
2024/06/1100.00217.4417.43-22,742-0.07%
2024/06/0700.002417.0217.02-242,671-0.90%
2024/06/06116.7600.0016.7512,6410.04%
2024/06/052516.5000.0016.51252,6450.95%
2024/06/048.716.6300.0016.598.72,6280.33%
2024/06/03117.3600.0017.3612,4510.04%
2024/05/31217.51117.5117.5112,4330.04%
2024/05/3000.00117.8317.80-12,423-0.04%
2024/05/290.117.98118.0318.01-12,467-0.04%
2024/05/28217.7300.0017.7222,4510.08%
2024/05/273.217.5400.0017.543.22,5080.13%
2024/05/22217.6000.0017.5922,5420.08%
2024/05/20117.9300.0017.9112,6180.04%
2024/05/1500.00517.5717.62-52,820-0.18%
2024/05/13617.50317.4617.5033,1840.09%
2024/05/103.117.9000.0017.913.13,2810.09%
2024/05/08117.5400.0017.5213,3240.03%
2024/05/07217.6900.0017.6723,3420.06%
2024/05/03417.7600.0017.7943,5660.11%
2024/05/02217.8000.0017.8623,6020.06%
2024/04/3000.00218.5018.50-23,575-0.06%
2024/04/29118.6600.0018.6613,7370.03%
2024/04/2500.00018.5618.6103,8730.00%
2024/04/2300.00118.5118.49-13,912-0.03%
2024/04/22218.34018.3218.3123,9180.05%
2024/04/191218.88319.1018.8893,8800.23%
2024/04/17118.920.118.9218.910.93,7980.02%
2024/04/1600.00219.1619.17-23,862-0.05%
2024/04/12219.0500.0019.0423,9210.05%
2024/04/1000.00218.8718.85-24,076-0.05%
2024/04/091019.1500.0019.13104,2570.23%
2024/04/0800.00218.8018.96-24,266-0.05%
2024/04/0300.00618.8318.81-64,376-0.14%
2024/04/0200.00118.6018.59-14,432-0.02%
2024/03/2900.002618.3118.31-264,515-0.58%
2024/03/2800.00518.0818.07-54,532-0.11%
2024/03/27117.89517.9017.89-44,577-0.09%
2024/03/2600.00218.1018.10-24,624-0.04%
2024/03/2100.000.118.0318.05-0.14,8010.00%
2024/03/1900.00318.0918.07-34,951-0.06%
2024/03/1800.001217.8217.83-125,200-0.23%
2024/03/1500.00217.7417.72-25,201-0.04%
2024/03/1400.00917.4617.44-95,179-0.17%
2024/03/114.216.9300.0016.924.25,5490.08%
2024/03/080.117.3000.0017.330.15,6070.00%
2024/03/0700.00117.2817.23-15,813-0.02%
2024/03/0500.000.117.1517.15-0.15,9040.00%
2024/03/04117.44417.4717.41-35,926-0.05%
2024/03/0100.00217.1417.13-25,881-0.03%
2024/02/2900.003.217.1117.14-3.25,941-0.05%
2024/02/2700.00516.9616.93-55,884-0.08%
2024/02/26516.6300.0016.6355,8940.08%
2024/02/2300.00117.0717.06-15,870-0.02%
2024/02/2200.00117.0317.04-15,889-0.02%
2024/02/2100.001616.8516.85-165,940-0.27%
2024/02/2000.00317.0817.09-36,064-0.05%
2024/02/1900.00116.9616.95-16,076-0.02%
2024/02/1600.001416.8916.88-146,038-0.23%
2024/02/1500.002216.5616.58-225,978-0.37%
2024/02/0524.115.83015.8115.9124.15,7790.42%
期元大S&P石油 相關文章