富邦日本 (00645)-元大-台南券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.83
漲跌
▼0.41
漲幅
-1.07%
成交量
468張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	37.81	37.83	-1	897	-0.11%
2024/12/03	0	0.00	0	37.81	38.08	0	950	0.00%
2024/11/29	0	0.00	1	36.99	37.07	-1	953	-0.10%
2024/11/27	1	36.84	0	0.00	36.66	1	965	0.10%
2024/11/26	0	37.05	0	0.00	36.92	0	968	0.00%
2024/11/15	0	0.00	1.4	37.68	37.66	-1.4	1,016	-0.14%
2024/11/07	0.5	37.98	1	38.06	38.12	-0.5	934	-0.05%
2024/10/29	0	0.00	0.1	36.89	36.92	-0.1	1,048	-0.01%
2024/10/22	0	36.54	0	0.00	36.55	0	1,066	0.00%
2024/10/14	0	0.00	0.2	37.35	37.41	-0.2	1,100	-0.02%
2024/10/08	0.1	37.26	0	0.00	37.01	0.1	1,129	0.00%
2024/10/07	0	0.00	0.1	37.74	37.78	-0.1	1,131	-0.01%
2024/10/04	0	0.00	0	37.00	37.05	0	1,128	0.00%
2024/10/01	0	0.00	0.1	36.92	36.92	-0.1	1,144	-0.01%
2024/09/25	0	0.00	1	36.30	36.31	-1	1,164	-0.09%
2024/09/16	0	0.00	1	34.97	34.97	-1	1,363	-0.07%
2024/09/12	0	0.00	1	35.22	35.40	-1	1,379	-0.07%
2024/09/04	0	36.25	0	0.00	36.00	0	1,426	0.00%
2024/09/03	0	0.00	1	37.28	37.28	-1	1,423	-0.07%
2024/08/30	0.1	37.06	0	0.00	36.92	0.1	1,446	0.01%
2024/08/19	0	0.00	5	36.60	36.18	-5	1,540	-0.32%
2024/08/16	1	36.49	0	0.00	36.44	1	1,539	0.06%
2024/08/15	1	35.65	0	0.00	35.51	1	1,537	0.07%
2024/08/14	1	35.29	0	0.00	35.13	1	1,544	0.06%
2024/08/09	0.1	33.90	0.1	34.54	33.82	0.1	1,553	0.00%
2024/08/08	0.1	33.85	0	0.00	33.80	0.1	1,577	0.01%
2024/08/06	0	0.00	1.1	33.19	32.91	-1.1	1,544	-0.07%
2024/08/05	0.1	32.44	0	0.00	30.71	0.1	1,472	0.01%
2024/08/02	0.2	35.64	1	35.61	35.38	-0.9	1,390	-0.06%
2024/08/01	2.1	37.34	0	0.00	37.45	2.1	1,360	0.15%
2024/07/31	0	0.00	0.2	38.29	38.29	-0.2	1,338	-0.01%
2024/07/29	1	38.05	0.2	38.06	38.10	0.9	1,360	0.06%
2024/07/26	1	37.66	0.4	37.70	37.62	0.7	1,367	0.05%
2024/07/12	0	40.24	0	0.00	40.09	0	1,469	0.00%
2024/07/11	2	40.57	0	0.00	40.65	2	1,484	0.13%
2024/07/10	0	40.02	2	40.16	40.17	-2	1,507	-0.13%
2024/07/09	1	40.20	0	0.00	40.23	1	1,525	0.07%
2024/07/02	1	39.47	1.1	39.40	39.45	-0.1	1,522	-0.01%
2024/07/01	1	38.95	0	0.00	38.93	1	1,507	0.07%
2024/06/28	1	38.90	0	0.00	38.78	1	1,524	0.07%
2024/06/27	1	38.50	2	38.50	38.53	-1	1,529	-0.07%
2024/06/26	0	0.00	1	38.69	38.61	-1	1,453	-0.07%
2024/06/25	0	38.42	1.1	38.22	38.39	-1.1	1,429	-0.08%
2024/06/24	1	37.75	1.1	37.99	38.00	-0.1	1,407	-0.01%
2024/06/20	1	37.55	0.2	37.78	37.73	0.8	1,454	0.06%
2024/06/19	0	0.00	0.1	37.99	37.64	-0.1	1,486	-0.01%
2024/06/17	4	37.38	0.7	37.59	37.38	3.3	1,529	0.22%
2024/06/13	3	37.90	0	0.00	37.96	3	1,519	0.20%
2024/06/12	1	38.15	0	0.00	38.16	1	1,522	0.07%
2024/06/11	0	0.00	2	38.60	38.49	-2	1,525	-0.13%
2024/06/07	0	0.00	3	38.12	38.10	-3	1,554	-0.19%
2024/06/06	0.3	38.15	0	0.00	38.17	0.3	1,579	0.02%
2024/06/05	0	38.06	0	0.00	38.00	0	1,615	0.00%
2024/06/04	0	0.00	2	38.51	38.55	-2	1,615	-0.12%
2024/06/03	0	0.00	1	38.70	38.65	-1	1,635	-0.06%
2024/05/30	0	37.64	0	0.00	37.68	0	1,627	0.00%
2024/05/29	0	0.00	1	38.21	38.04	-1	1,643	-0.06%
2024/05/22	0.1	37.98	0	0.00	37.94	0.1	1,650	0.01%
2024/05/21	0	0.00	0.1	38.22	38.20	-0.1	1,648	-0.01%
2024/05/16	3	37.65	0	0.00	37.69	3	1,647	0.18%
2024/05/10	0.1	37.71	0	0.00	37.63	0.1	1,680	0.00%
2024/05/07	0	0.00	1	37.80	37.93	-1	1,678	-0.06%
2024/05/06	0	0.00	0.1	37.90	37.94	-0.1	1,681	0.00%
2024/05/03	1	37.35	0	0.00	37.38	1	1,675	0.06%
2024/04/30	1	37.85	0	0.00	37.81	1	1,657	0.06%
2024/04/29	0	0.00	1	37.72	37.76	-1	1,657	-0.06%
2024/04/26	0	0.00	2	37.14	37.26	-2	1,642	-0.12%
2024/04/25	1	37.02	0	0.00	36.96	1	1,634	0.06%
2024/04/22	0	0.00	0	38.00	36.64	0	1,623	0.00%
2024/04/19	2	36.30	1	36.32	36.43	1	1,609	0.06%
2024/04/18	1	37.20	0	0.00	37.14	1	1,573	0.06%
2024/04/17	1	37.20	1	36.95	37.15	0	1,571	0.00%
2024/04/15	1	37.96	0	0.00	38.08	1	1,517	0.07%
2024/04/10	2	38.10	0	0.00	38.10	2	1,483	0.13%
2024/04/03	1	37.40	0	0.00	37.59	1	1,431	0.07%
2024/04/02	4	37.59	0	0.00	37.56	4	1,411	0.28%
2024/04/01	0	37.97	0	0.00	37.83	0	1,374	0.00%
2024/03/29	1	38.30	0	0.00	38.35	1	1,332	0.08%
2024/03/28	0.1	38.30	0	0.00	38.17	0.1	1,334	0.00%
2024/03/27	1	38.47	3	38.45	38.57	-2	1,313	-0.15%
2024/03/26	3	38.22	0	0.00	38.18	3	1,305	0.23%
2024/03/22	2	38.71	0	0.00	38.77	2	1,248	0.16%
2024/03/20	1	38.23	0	0.00	38.29	1	1,207	0.08%
2024/03/19	1	37.32	0	0.00	37.65	1	1,189	0.08%
2024/03/15	5	36.69	0	0.00	36.60	5	1,163	0.43%
2024/03/06	1	37.40	0	0.00	37.53	1	1,000	0.10%
2024/03/04	8	37.19	0	0.00	37.16	8	998	0.80%
2024/03/01	0	0.00	0.5	37.07	37.12	-0.5	963	-0.05%
2024/02/27	1	36.80	0	0.00	36.65	1	929	0.11%
2024/02/22	0	0.00	0	36.40	36.38	0	884	0.00%
2024/02/19	0	0.00	0.3	35.92	36.11	-0.3	858	-0.03%
2024/02/15	0.3	35.50	3	35.42	35.49	-2.8	833	-0.33%
2024/02/01	1	34.65	0.5	34.65	34.66	0.5	768	0.07%
2024/01/30	0	0.00	0	34.63	34.63	0	742	0.00%
2024/01/29	1	34.55	0	0.00	34.55	1	744	0.13%
2024/01/23	1	34.80	0	0.00	34.75	1	722	0.14%
2024/01/15	1	34.50	0.2	34.42	34.51	0.9	697	0.12%
2024/01/11	0	0.00	20	33.90	33.92	-20	682	-2.93%
2024/01/09	0	0.00	2	32.97	32.88	-2	667	-0.30%
2024/01/08	1	32.76	0	0.00	32.72	1	667	0.15%
2024/01/05	0	0.00	4	32.69	32.64	-4	675	-0.59%
2023/12/27	0	0.00	0.5	31.90	32.25	-0.5	737	-0.07%
2023/12/12	2	32.24	0	0.00	32.10	2	907	0.22%
2023/12/08	3.1	31.72	0	0.00	31.59	3.1	949	0.33%
2023/11/17	0	0.00	2	32.25	32.38	-2	1,283	-0.16%
2023/11/16	0	0.00	0	32.15	32.24	0	1,310	0.00%
2023/11/15	0	0.00	0	32.29	32.39	0	1,331	0.00%
2023/11/02	0	0.00	0.2	31.68	31.69	-0.2	1,562	-0.01%
2023/10/26	5	30.35	0	0.00	30.41	5	1,707	0.29%
2023/10/24	2.1	30.33	0	0.00	30.70	2.1	1,773	0.12%
2023/10/23	0	0.00	0	30.66	30.75	0	1,781	0.00%
2023/10/20	0	0.00	4	30.80	30.96	-4	1,800	-0.22%
2023/10/16	0.2	31.13	0	0.00	31.11	0.2	1,886	0.01%
2023/10/13	0	31.56	0	0.00	31.50	0	1,913	0.00%
2023/10/11	0.1	31.57	0	0.00	31.60	0.1	1,981	0.00%
2023/10/04	5.6	30.38	0	0.00	30.47	5.6	2,062	0.27%
2023/10/03	2	31.31	0	0.00	31.12	2	2,072	0.10%
2023/09/28	0	0.00	0	31.90	31.98	0	2,094	0.00%
2023/09/27	0	0.00	3	32.06	32.21	-3	2,093	-0.14%
2023/09/26	0	0.00	0.1	32.15	32.19	-0.1	2,127	0.00%
2023/09/25	2	32.38	0	0.00	32.36	2	2,152	0.09%
2023/09/05	0	0.00	2	32.15	32.19	-2	2,155	-0.09%
2023/08/30	0	0.00	4	31.47	31.38	-4	2,210	-0.18%
2023/08/29	0	0.00	1	31.27	31.30	-1	2,183	-0.05%
2023/08/25	0	30.81	0	0.00	30.77	0	2,156	0.00%
2023/08/21	0.1	30.49	0	0.00	30.48	0.1	2,066	0.01%
2023/08/11	0.1	31.36	0	0.00	31.33	0.1	1,910	0.00%
2023/08/10	1	31.16	0	0.00	31.22	1	1,881	0.05%
2023/08/09	2	31.06	0	0.00	31.06	2	1,849	0.11%
2023/08/07	1	30.94	0	0.00	30.96	1	1,799	0.06%
2023/08/04	0	0.00	6	30.86	30.87	-6	1,771	-0.34%
2023/08/02	1	31.25	0	0.00	31.26	1	1,723	0.06%
2023/07/31	0	0.00	3	31.47	31.40	-3	1,653	-0.18%
2023/07/28	0	0.00	1	30.87	30.80	-1	1,610	-0.06%
2023/07/27	0	0.00	0.2	31.06	31.11	-0.2	1,556	-0.01%
2023/07/13	10	30.43	0	0.00	30.43	10	1,213	0.82%
2023/07/12	0.1	30.17	0	0.00	30.18	0.1	1,178	0.01%
2023/07/10	1.1	30.41	0	0.00	30.53	1.1	1,102	0.10%
2023/07/07	0.1	30.81	0	0.00	30.79	0.1	1,053	0.01%
2023/07/06	0	31.05	0	0.00	30.93	0	1,019	0.00%
2023/07/05	0	31.27	0	0.00	31.25	0	964	0.00%
2023/07/04	2.1	31.33	0	0.00	31.31	2.1	928	0.22%
2023/07/03	0	31.44	0	0.00	31.46	0	875	0.00%
2023/06/30	0	31.19	0	0.00	31.02	0	827	0.00%
2023/06/28	5	31.03	0	0.00	31.03	5	764	0.66%
2023/06/27	0.1	30.60	0	0.00	30.59	0.1	723	0.01%
2023/06/26	1.1	30.66	0	0.00	30.67	1.1	693	0.15%
2023/06/20	0.2	30.89	0	0.00	30.91	0.2	627	0.03%
2023/06/19	5.2	31.01	0	0.00	31.02	5.2	586	0.88%
2023/06/16	5	30.95	0	0.00	31.19	5	525	0.95%
2023/06/12	11.1	30.25	0	0.00	30.32	11.1	425	2.61%
2023/06/08	1	29.90	0	0.00	29.69	1	375	0.27%
2023/06/07	2	30.22	0	0.00	30.21	2	325	0.62%
2023/06/05	3	30.11	0	0.00	30.25	3	213	1.41%
2023/05/31	0.1	29.01	0	0.00	28.85	0.1	172	0.07%
2023/05/03	0.1	27.71	0	0.00	27.69	0.1	55	0.12%
2023/03/15	0	0.00	0	26.17	26.16	0	74	-0.02%
2023/03/14	0	25.74	0	0.00	25.86	0	75	0.00%
2023/02/24	0	0.00	1	26.40	26.45	-1	80	-1.24%
2023/02/14	0	0.00	0.4	26.50	26.55	-0.4	82	-0.45%
2023/01/30	0	0.00	0.6	26.39	26.40	-0.6	89	-0.61%
2023/01/04	0.1	25.00	0	0.00	24.95	0.1	86	0.06%
2023/01/03	0.1	24.90	0	0.00	24.98	0.1	86	0.09%
2022/12/29	0.1	25.17	0	0.00	25.32	0.1	84	0.08%
2022/11/01	0	25.70	0	0.00	25.86	0	86	0.00%
2022/10/03	0	24.53	0	0.00	24.48	0	83	0.00%
2022/09/30	0	24.51	0	0.00	24.51	0	84	0.01%
2022/09/29	0	24.99	0	0.00	24.99	0	85	0.00%
2022/08/26	0.1	26.22	0	0.00	26.20	0.1	106	0.06%
2022/08/11	0.1	25.66	0	0.00	25.78	0.1	117	0.12%
2022/07/29	0.2	25.80	0	0.00	25.64	0.2	127	0.13%
2022/07/08	0	25.10	0	0.00	25.17	0	153	0.00%
2022/06/13	0	25.20	0	0.00	25.20	0	163	0.01%
2022/03/28	0	0.00	2	26.02	26.01	-2	181	-1.10%
2022/03/11	0.1	23.70	0	0.00	23.70	0.1	181	0.04%
2022/03/09	0.1	23.55	0	0.00	23.38	0.1	182	0.03%
2022/02/22	2	24.89	0	0.00	24.90	2	185	1.08%
2022/01/11	0.1	26.33	0	0.00	26.18	0.1	177	0.04%
2022/01/07	0.1	26.30	15	26.41	26.30	-14.9	178	-8.31%
2021/12/22	15	26.00	0	0.00	25.98	15	200	7.48%
2021/11/18	0.2	26.65	0	0.00	26.93	0.2	198	0.10%
2021/11/04	0	0.00	0	27.00	27.07	0	190	0.00%
2021/10/29	1	26.13	0	0.00	26.29	1	187	0.53%
2021/10/21	0	26.50	0	0.00	26.42	0	187	0.01%
2021/10/01	0	26.30	0	0.00	26.32	0	173	0.00%
2021/08/11	0	0.00	0	25.50	25.55	0	159	-0.01%
2021/07/20	0	24.89	0	0.00	24.77	0	200	0.00%
2021/07/15	0	25.45	0	0.00	25.34	0	202	0.00%
2021/07/13	0	0.00	0.1	25.63	25.69	-0.1	204	-0.03%
2021/07/09	0	24.90	0	0.00	25.08	0	203	0.01%
2021/07/01	0	25.40	0	0.00	25.34	0	189	0.02%
2021/06/15	0	0.00	0	25.69	25.78	0	191	-0.01%
2021/06/01	0	25.20	0	0.00	25.15	0	229	0.01%
2021/05/28	0	0.00	0	25.46	25.65	0	237	0.00%
2021/05/11	0	24.69	0	0.00	24.80	0	246	0.00%
2021/05/03	0	24.31	0	0.00	24.57	0	222	0.00%
2021/04/20	0	25.69	0	0.00	25.20	0	242	0.00%
2021/04/08	0	24.95	0	0.00	25.60	0	262	0.00%
2021/04/06	0	0.00	1	25.89	25.77	-1	274	-0.36%
2021/03/18	0	0.00	0	25.90	26.16	0	316	0.00%
2021/03/16	1	25.76	0	0.00	25.74	1	320	0.31%
2021/03/09	0	0.00	0	25.60	24.95	0	318	0.00%
2021/02/26	0	25.10	0	0.00	24.42	0	310	0.00%
2021/02/22	0	0.00	0	25.57	25.50	0	316	0.00%
2021/02/17	0	0.00	0	25.45	25.58	0	324	-0.01%
2021/02/05	0	0.00	0	24.41	24.58	0	327	-0.01%
2021/01/20	0	24.22	0	0.00	24.23	0	358	0.01%
2021/01/19	0	24.28	0	0.00	24.36	0	362	0.01%
2021/01/18	0	24.19	0	0.00	24.21	0	364	0.00%
2021/01/14	0	24.60	0	0.00	24.50	0	366	0.00%
2021/01/13	0	0.00	0	24.28	24.41	0	367	0.00%
2021/01/11	0	24.20	0	0.00	24.13	0	370	0.00%
2020/12/30	0	0.00	1	23.69	23.75	-1	347	-0.29%
2020/12/18	0	0.00	1	23.50	23.43	-1	319	-0.31%
2020/12/08	1	23.11	0	0.00	23.12	1	281	0.35%
2020/12/07	0	23.03	0	0.00	23.15	0	281	0.00%
2020/11/27	1	23.44	0	0.00	23.44	1	255	0.39%
2020/11/16	0	0.00	2	22.49	22.60	-2	233	-0.86%
2020/08/04	2	20.19	0	0.00	20.15	2	130	1.54%