元大S&P500 (00646)-元大-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	50.25	50.50	-1	4,110	-0.02%
2024/04/19	2.1	50.03	0	0.00	50.10	2.1	4,088	0.05%
2024/04/18	1	50.95	0	0.00	50.75	1	3,981	0.03%
2024/04/16	0	0.00	0.5	51.05	51.15	-0.5	3,998	-0.01%
2024/04/12	0	0.00	0.9	52.12	52.20	-0.9	3,992	-0.02%
2024/04/11	0.3	51.68	0	0.00	51.60	0.3	4,001	0.01%
2024/04/10	1.2	51.81	0	0.00	51.75	1.2	3,853	0.03%
2024/04/09	0.1	52.00	0	0.00	52.00	0.1	3,711	0.00%
2024/04/08	0	52.10	0	0.00	51.90	0	3,659	0.00%
2024/04/03	0.2	52.07	0.1	52.05	51.90	0.1	3,641	0.00%
2024/04/02	1	52.15	0.1	52.30	52.25	0.9	3,633	0.02%
2024/03/25	0.5	51.90	0.2	51.95	51.85	0.3	3,471	0.01%
2024/03/15	0	0.00	0	50.95	50.85	0	3,385	0.00%
2024/03/14	1	50.75	0	0.00	50.80	1	3,358	0.03%
2024/03/13	0	0.00	0.2	50.65	50.75	-0.2	3,373	-0.01%
2024/03/11	0.1	50.15	0.2	50.20	50.20	-0.2	3,345	0.00%
2024/03/08	0	0.00	1.8	50.54	50.50	-1.8	3,326	-0.05%
2024/03/07	0	0.00	2	50.10	50.15	-2	3,275	-0.06%
2024/03/05	0	0.00	0	50.55	50.40	0	3,173	0.00%
2024/03/04	2	50.55	0	0.00	50.55	2	3,113	0.06%
2024/02/29	0	0.00	1.2	49.99	50.05	-1.2	2,959	-0.04%
2024/02/26	1	50.10	0	0.00	50.10	1	2,911	0.03%
2024/02/23	0.1	50.05	1	50.15	50.25	-1	2,833	-0.03%
2024/02/19	0.1	49.17	3.6	49.08	49.15	-3.5	2,752	-0.13%
2024/02/15	0	0.00	2	48.92	48.96	-2	2,680	-0.08%
2024/02/05	0.1	48.41	0	0.00	48.44	0.1	2,656	0.00%
2024/02/02	0	0.00	0.1	47.98	48.01	-0.1	2,607	0.00%
2024/01/31	0	47.66	0	0.00	47.79	0	2,516	0.00%
2024/01/30	0	0.00	0	47.65	47.74	0	2,450	0.00%
2024/01/26	0	0.00	0	47.30	47.29	0	2,294	0.00%
2024/01/25	0	0.00	0.7	47.20	47.20	-0.7	2,226	-0.03%
2024/01/19	0	0.00	0	46.62	46.64	0	1,692	0.00%
2024/01/16	0.1	46.49	0	46.52	46.57	0.1	1,526	0.01%
2024/01/15	0	0.00	0.2	46.48	46.46	-0.2	1,501	-0.01%
2024/01/10	0	0.00	0.1	45.81	45.78	-0.1	1,365	-0.01%
2024/01/08	5	45.23	3	45.22	45.14	2	1,242	0.16%
2024/01/03	0	0.00	1	45.71	45.71	-1	1,236	-0.08%
2023/12/29	0	0.00	0	45.79	45.75	0	1,243	0.00%
2023/12/26	0.2	46.08	0	0.00	46.03	0.2	1,222	0.02%
2023/12/25	0	0.00	0	46.25	46.21	0	1,211	0.00%
2023/12/22	1	46.01	0	0.00	46.02	1	1,183	0.08%
2023/12/20	0	0.00	1	46.50	46.60	-1	1,179	-0.09%
2023/12/19	0	0.00	1.2	46.16	46.27	-1.2	1,144	-0.11%
2023/12/18	8	46.00	0	0.00	46.08	8	1,150	0.70%
2023/12/15	8	45.92	0	0.00	45.96	8	1,137	0.70%
2023/12/14	0	0.00	0.3	45.95	46.02	-0.3	1,116	-0.02%
2023/12/13	0	0.00	1	45.60	45.62	-1	1,096	-0.09%
2023/12/12	0	0.00	0.1	45.17	45.35	-0.1	1,114	-0.01%
2023/12/08	0	0.00	0	44.75	44.76	0	1,095	0.00%
2023/12/01	0.1	44.47	0	0.00	44.62	0.1	1,041	0.01%
2023/11/29	1	44.39	0	0.00	44.37	1	1,052	0.10%
2023/11/27	0	0.00	1	44.74	44.75	-1	1,117	-0.09%
2023/11/22	0	0.00	0.4	44.38	44.45	-0.4	1,106	-0.03%
2023/11/17	0	0.00	0	44.80	44.80	0	1,100	0.00%
2023/11/13	0	0.00	0	44.18	44.17	0	981	0.00%
2023/10/30	0	0.00	17	41.76	41.73	-17	1,088	-1.56%
2023/10/24	0	42.49	0	0.00	42.48	0	1,216	0.00%
2023/10/23	0	0.00	63	42.49	42.59	-63	1,268	-4.97%
2023/10/19	0	0.00	0	43.51	43.35	0	1,312	0.00%
2023/10/17	0	0.00	1	43.83	43.86	-1	1,326	-0.08%
2023/10/12	0	0.00	0	43.94	43.95	0	1,350	0.00%
2023/10/11	0	0.00	0	43.60	43.53	0	1,338	0.00%
2023/10/04	0.5	42.56	0	0.00	42.57	0.5	1,399	0.04%
2023/10/02	0.2	43.39	0	0.00	43.21	0.2	1,402	0.01%
2023/09/28	0	0.00	0	42.92	42.94	0	1,400	0.00%
2023/09/27	2	42.95	0	0.00	42.97	2	1,417	0.14%
2023/09/25	0	0.00	0.1	43.37	43.31	-0.1	1,419	0.00%
2023/09/22	0.3	43.35	0	0.00	43.32	0.3	1,416	0.02%
2023/09/21	1.1	43.88	0	43.88	43.89	1.1	1,397	0.08%
2023/09/18	0.2	44.42	0	44.50	44.37	0.2	1,414	0.01%
2023/09/15	0	0.00	0	44.85	44.92	0	1,386	0.00%
2023/09/13	0	0.00	0.2	44.42	44.39	-0.2	1,339	-0.01%
2023/09/12	0	0.00	0	44.63	44.63	0	1,342	0.00%
2023/09/07	2	44.36	0	0.00	44.29	2	1,390	0.14%
2023/09/01	0	0.00	0	44.70	44.75	0	1,389	0.00%
2023/08/31	0	0.00	0.3	44.70	44.81	-0.3	1,392	-0.02%
2023/08/25	0.3	43.44	0	0.00	43.34	0.3	1,345	0.02%
2023/08/23	0	43.80	0	0.00	43.71	0	1,371	0.00%
2023/08/16	0.1	44.06	0	0.00	44.02	0.1	1,433	0.01%
2023/08/15	1.5	44.61	0	0.00	44.65	1.5	1,448	0.11%
2023/08/14	0	0.00	0.4	44.17	44.17	-0.4	1,425	-0.03%
2023/08/10	0	0.00	1	44.25	44.24	-1	1,439	-0.07%
2023/08/08	1	44.55	0	0.00	44.54	1	1,399	0.07%
2023/08/07	2	44.28	0	0.00	44.31	2	1,390	0.14%
2023/08/02	0.2	44.86	0	0.00	44.80	0.2	1,353	0.01%
2023/08/01	2	45.00	7	45.02	45.06	-5	1,323	-0.38%
2023/07/28	0	0.00	0.2	44.40	44.20	-0.2	1,209	-0.02%
2023/07/21	0	0.00	20	43.92	44.02	-20	1,039	-1.92%
2023/07/19	0	0.00	0.2	44.00	44.05	-0.2	1,017	-0.02%
2023/07/17	0	0.00	0.2	43.33	43.37	-0.2	987	-0.02%
2023/07/10	0	0.00	0.1	42.95	42.83	-0.1	861	-0.01%
2023/07/07	0	0.00	0.7	42.90	42.94	-0.7	869	-0.08%
2023/07/06	0	0.00	6	43.07	43.07	-6	859	-0.70%
2023/07/03	6	43.08	0.2	43.06	43.10	5.8	858	0.68%
2023/06/30	1	42.48	0	0.00	42.48	1	843	0.12%
2023/06/29	7	42.34	0	0.00	42.27	7	855	0.82%
2023/06/28	0	42.17	0	0.00	42.20	0	857	0.00%
2023/06/20	0.1	42.10	0.4	42.12	42.14	-0.3	840	-0.04%
2023/06/16	0	0.00	0	42.10	42.21	0	855	0.00%
2023/06/15	5	41.76	0.1	42.15	41.78	4.9	862	0.57%
2023/06/14	10	41.99	0	0.00	41.76	10	865	1.15%
2023/06/12	0	0.00	1.1	41.01	41.19	-1.1	835	-0.13%
2023/06/08	0	0.00	4	40.58	40.61	-4	846	-0.47%
2023/05/25	2	39.53	0	0.00	39.52	2	805	0.25%
2023/05/19	0	0.00	1.1	39.88	40.11	-1.1	761	-0.14%
2023/05/17	0.5	39.31	0	0.00	39.36	0.5	734	0.07%
2023/05/16	0.1	39.37	0	39.36	39.37	0.1	721	0.01%
2023/05/15	0.5	39.34	0	0.00	39.34	0.5	717	0.07%
2023/05/08	0	0.00	2	39.17	39.21	-2	730	-0.28%
2023/05/04	0	38.90	0	0.00	38.92	0	749	0.00%
2023/05/03	0.5	39.20	0	0.00	39.20	0.5	749	0.07%
2023/05/02	0	0.00	0	39.44	39.57	0	747	0.00%
2023/04/28	0	0.00	2.4	39.19	39.19	-2.4	751	-0.33%
2023/04/25	0	0.00	0.1	38.96	38.98	-0.1	764	-0.01%
2023/04/18	0	0.00	1	39.10	39.10	-1	750	-0.13%
2023/04/14	0	0.00	0.1	38.82	38.92	-0.1	736	-0.01%
2023/04/11	0.1	38.71	0.8	38.70	38.77	-0.7	693	-0.10%
2023/03/23	0	37.37	0	0.00	37.26	0	683	0.00%
2023/03/14	10	36.84	0	0.00	36.71	10	612	1.63%
2023/03/13	10	37.30	0	0.00	37.27	10	600	1.67%
2023/03/10	0.1	37.40	0	0.00	37.30	0.1	584	0.02%
2023/03/03	0	0.00	1	37.70	37.77	-1	559	-0.18%
2023/02/21	0	0.00	1	38.20	38.20	-1	519	-0.19%
2023/02/10	0	38.03	0	0.00	37.99	0	596	0.00%
2023/02/03	0	0.00	6	38.12	38.11	-6	627	-0.96%
2023/01/31	0	37.58	0	0.00	37.31	0	633	0.00%
2023/01/12	0	0.00	2	37.27	37.34	-2	669	-0.30%
2023/01/11	0.2	36.88	0	0.00	36.87	0.2	673	0.03%
2023/01/10	0.7	36.69	0.7	36.97	36.64	0	678	0.00%
2023/01/09	1.7	36.89	0	0.00	36.90	1.7	687	0.25%
2023/01/03	0	0.00	1	36.42	36.55	-1	691	-0.14%
2022/12/27	2	36.82	1.3	36.80	36.78	0.7	732	0.10%
2022/12/23	0	36.62	0	0.00	36.44	0	756	0.00%
2022/12/22	0.3	37.00	0	0.00	36.91	0.3	751	0.04%
2022/12/16	0	37.29	0	0.00	37.17	0	749	0.00%
2022/12/14	0	0.00	1	38.15	38.14	-1	742	-0.13%
2022/12/06	0	0.00	0.5	37.90	37.81	-0.5	806	-0.06%
2022/11/21	0	0.00	2	38.12	38.14	-2	933	-0.21%
2022/11/16	0	0.00	0.3	38.29	38.44	-0.3	950	-0.03%
2022/11/15	3	38.20	3	38.00	38.25	0	948	0.00%
2022/11/11	0	0.00	0	38.20	38.13	0	914	0.00%
2022/11/10	0	37.16	0	0.00	37.00	0	884	0.00%
2022/11/04	2	37.06	0	0.00	37.10	2	872	0.23%
2022/11/03	3	37.50	0	0.00	37.49	3	863	0.35%
2022/10/19	0	0.00	1	37.08	36.95	-1	794	-0.13%
2022/10/18	1	36.87	0	0.00	36.87	1	789	0.13%
2022/10/12	0	0.00	0.1	35.50	35.48	-0.1	783	-0.01%
2022/10/11	1	35.51	0	0.00	35.42	1	793	0.13%
2022/10/05	0	0.00	0	37.06	36.80	0	762	0.00%
2022/10/03	3	35.29	0	0.00	35.23	3	745	0.40%
2022/09/30	4	35.73	0	0.00	35.77	4	738	0.54%
2022/09/26	0.2	36.25	0	0.00	36.08	0.2	733	0.02%
2022/09/14	0	0.00	1	37.85	37.83	-1	695	-0.14%
2022/09/02	0	0.00	2	37.35	37.42	-2	687	-0.29%
2022/08/19	0	0.00	0.3	39.51	39.53	-0.3	627	-0.05%
2022/08/10	0	0.00	5	38.23	38.19	-5	649	-0.77%
2022/08/08	0	0.00	1	38.40	38.46	-1	664	-0.15%
2022/08/04	0	0.00	0.2	38.30	38.33	-0.2	655	-0.02%
2022/07/19	1	35.46	0	0.00	35.48	1	747	0.13%
2022/07/14	2	35.00	0	0.00	34.98	2	757	0.26%
2022/07/11	3	35.63	0	0.00	35.59	3	780	0.38%
2022/07/01	0.1	34.51	0	0.00	34.41	0.1	836	0.01%
2022/06/30	1.1	34.87	0	0.00	34.79	1.1	841	0.13%
2022/06/29	0	0.00	0.1	35.13	35.03	-0.1	851	-0.01%
2022/06/24	2	34.98	3	34.80	35.11	-1	874	-0.11%
2022/06/22	1	34.37	5	34.30	34.20	-4	917	-0.44%
2022/06/21	0.1	34.26	0	0.00	34.24	0.1	910	0.01%
2022/06/20	1	33.77	1	33.83	33.72	0	924	0.00%
2022/06/17	1.2	33.79	38	33.87	33.96	-36.8	931	-3.96%
2022/06/15	0.1	34.51	0	0.00	34.30	0.1	946	0.01%
2022/06/14	6.4	34.74	0	0.00	34.78	6.4	947	0.67%
2022/06/13	1.3	35.32	0	0.00	35.31	1.3	947	0.13%
2022/06/10	0.1	36.79	0	0.00	36.71	0.1	927	0.01%
2022/06/07	1	37.30	0	0.00	37.21	1	940	0.11%
2022/06/02	0	0.00	6	37.07	37.10	-6	971	-0.62%
2022/06/01	0	0.00	2.3	37.31	37.29	-2.3	998	-0.23%
2022/05/31	5	37.20	0	0.00	37.33	5	985	0.51%
2022/05/27	2	36.68	0	0.00	36.63	2	955	0.21%
2022/05/23	0.8	36.08	0	0.00	36.00	0.8	1,024	0.07%
2022/05/20	1	35.92	0	0.00	35.93	1	1,053	0.09%
2022/05/19	0.2	35.96	0	0.00	36.01	0.2	1,053	0.02%
2022/05/18	0.5	37.33	0	0.00	37.29	0.5	1,038	0.05%
2022/05/17	0.4	36.85	2.3	36.83	36.84	-1.9	1,047	-0.18%
2022/05/13	1	36.47	0	0.00	36.46	1	1,051	0.10%
2022/05/12	0.1	36.34	0	0.00	36.05	0.1	1,056	0.01%
2022/05/11	0	0.00	1	36.71	36.79	-1	1,047	-0.10%
2022/05/10	5.1	36.57	0	0.00	36.80	5.1	1,043	0.49%
2022/05/09	1.1	37.29	0	0.00	37.35	1.1	1,020	0.11%
2022/05/06	1.1	37.74	0	0.00	37.89	1.1	1,019	0.11%
2022/05/03	0	0.00	2	37.88	37.91	-2	1,074	-0.19%
2022/04/27	0.1	37.91	0	0.00	37.94	0.1	1,119	0.01%
2022/04/22	0	39.37	0	0.00	39.45	0	1,142	0.00%
2022/04/11	0.1	39.75	0	0.00	39.61	0.1	1,096	0.01%
2022/04/08	0	0.00	0.1	39.88	39.88	-0.1	1,069	-0.01%
2022/04/07	0.1	39.49	1	39.44	39.45	-0.9	1,056	-0.09%
2022/04/06	0.3	40.03	0	0.00	40.02	0.3	1,052	0.03%
2022/04/01	0	0.00	1	40.01	40.05	-1	1,046	-0.10%
2022/03/31	0.1	40.43	6	40.45	40.43	-5.9	1,035	-0.57%
2022/03/25	0	0.00	1	39.63	39.70	-1	972	-0.10%
2022/03/24	0	0.00	1	39.20	39.21	-1	963	-0.10%
2022/03/22	0.1	38.93	0	0.00	38.95	0.1	947	0.01%
2022/03/21	0	0.00	0.1	38.77	38.85	-0.1	933	-0.01%
2022/03/18	0.1	38.18	0	0.00	38.22	0.1	912	0.01%
2022/03/16	0.1	37.33	0	0.00	37.51	0.1	878	0.01%
2022/03/15	1.1	36.74	0	0.00	36.67	1.1	867	0.13%
2022/03/11	0	0.00	6	37.02	36.94	-6	858	-0.70%
2022/03/10	0	0.00	0.1	37.32	37.17	-0.1	863	-0.01%
2022/03/09	0	0.00	4	36.41	36.52	-4	862	-0.46%
2022/03/08	1.5	36.58	0	0.00	36.40	1.5	882	0.17%
2022/03/07	0.1	37.11	0	0.00	37.21	0.1	867	0.01%
2022/03/04	0.1	37.42	0	0.00	37.52	0.1	844	0.01%
2022/03/03	0.2	37.80	0	0.00	37.86	0.2	853	0.02%
2022/03/02	0.1	37.34	0	0.00	37.34	0.1	859	0.01%
2022/03/01	0.3	37.72	1	37.54	37.70	-0.7	852	-0.08%
2022/02/25	0.1	36.90	0	0.00	36.76	0.1	839	0.01%
2022/02/24	2.4	35.78	0	0.00	35.81	2.4	830	0.29%
2022/02/23	0	0.00	1	37.10	37.18	-1	778	-0.13%
2022/02/22	3.1	36.77	0	0.00	36.85	3.1	772	0.40%
2022/02/21	0.1	37.60	0	0.00	37.54	0.1	741	0.01%
2022/02/18	1.1	37.85	0	0.00	37.85	1.1	730	0.15%
2022/02/15	1.1	37.80	0	0.00	37.72	1.1	700	0.15%
2022/02/14	4.1	38.00	0	0.00	38.02	4.1	693	0.59%
2022/02/11	0.1	38.61	0	0.00	38.33	0.1	683	0.01%
2022/02/08	3.1	38.41	0	0.00	38.38	3.1	674	0.46%
2022/02/07	2	38.42	0	0.00	38.50	2	668	0.30%
2022/01/26	4	37.32	0	0.00	37.30	4	653	0.61%
2022/01/25	1.1	37.48	7	37.25	37.18	-6	622	-0.96%
2022/01/24	0.1	37.90	0	0.00	37.85	0.1	582	0.01%
2022/01/21	1.1	38.01	1.2	38.04	38.05	-0.1	550	-0.03%
2022/01/20	1	38.65	0	0.00	38.75	1	532	0.20%
2022/01/19	3.1	38.92	0	0.00	38.81	3.1	520	0.59%
2022/01/18	0	39.60	0	0.00	39.41	0	496	0.01%
2022/01/17	3	39.44	0	0.00	39.45	3	477	0.63%
2022/01/14	3.1	39.64	1	39.62	39.65	2.1	463	0.45%
2022/01/13	3.1	40.15	0	0.00	40.11	3.1	459	0.66%
2022/01/12	0.3	40.10	0	0.00	40.16	0.3	462	0.06%
2022/01/11	3	39.75	0	0.00	39.78	3	460	0.65%
2022/01/10	3	39.86	0	0.00	39.88	3	460	0.65%
2022/01/07	3	39.99	0	0.00	40.01	3	461	0.65%
2022/01/06	5	39.85	0	0.00	39.85	5	458	1.09%
2022/01/04	2	40.70	0	0.00	40.71	2	442	0.45%
2021/12/28	0	0.00	0.1	40.57	40.67	-0.1	459	-0.02%
2021/12/27	0	0.00	0.5	40.31	40.33	-0.5	472	-0.11%
2021/12/24	0	0.00	0.1	40.10	40.19	-0.1	492	-0.02%
2021/12/23	0	0.00	0	40.08	40.14	0	495	0.00%
2021/12/20	0.1	39.35	0	0.00	39.22	0.1	497	0.01%
2021/12/16	0	0.00	0.1	40.26	40.35	-0.1	500	-0.02%
2021/12/14	0	0.00	0.1	40.09	39.98	-0.1	503	-0.01%
2021/12/09	5	39.98	1	40.01	39.96	4	501	0.80%
2021/12/02	3.1	38.67	0	0.00	38.78	3.1	483	0.64%
2021/11/25	0	0.00	7.7	40.23	40.25	-7.7	416	-1.84%
2021/11/19	0	0.00	2	40.30	40.28	-2	412	-0.48%
2021/11/17	1	40.21	0	0.00	40.19	1	413	0.24%
2021/11/15	0.1	40.10	0	0.00	40.00	0.1	418	0.02%
2021/11/04	0	0.00	1.5	39.79	39.80	-1.5	423	-0.35%
2021/11/02	0.1	39.33	0	0.00	39.30	0.1	442	0.02%
2021/11/01	0	0.00	1	39.36	39.40	-1	455	-0.22%
2021/10/27	0.1	39.07	0	0.00	39.03	0.1	461	0.02%
2021/10/26	0	0.00	0.5	39.05	39.12	-0.5	460	-0.12%
2021/10/25	0	0.00	1.1	38.86	38.86	-1.1	453	-0.24%
2021/10/20	0	0.00	9	38.66	38.60	-9	447	-2.01%
2021/10/15	0	0.00	0	38.24	38.33	0	438	-0.01%
2021/10/08	0	0.00	1	37.88	37.87	-1	445	-0.22%
2021/10/05	0	37.07	0	0.00	36.96	0	424	0.00%
2021/10/01	0	36.91	0	0.00	36.72	0	407	0.00%
2021/09/30	0	0.00	1	37.43	37.59	-1	385	-0.26%
2021/09/29	1	37.44	0	0.00	37.38	1	385	0.26%
2021/09/28	1	37.83	5	37.88	37.89	-4	379	-1.05%
2021/09/22	2	37.29	0	0.00	37.37	2	367	0.55%
2021/09/16	0	0.00	1	38.13	38.13	-1	355	-0.28%
2021/09/15	0	37.98	0	0.00	37.82	0	350	0.00%
2021/09/14	0	0.00	2	38.08	38.05	-2	347	-0.58%
2021/09/13	3	37.94	0	0.00	37.96	3	348	0.86%
2021/09/10	0	0.00	1	38.26	38.26	-1	353	-0.28%
2021/09/06	4	38.39	0	0.00	38.43	4	366	1.09%
2021/09/02	4	38.43	0	0.00	38.42	4	360	1.11%
2021/08/30	1	38.50	0	0.00	38.46	1	365	0.27%
2021/08/27	0	38.42	2	38.28	38.36	-2	366	-0.54%
2021/08/06	0	0.00	0.2	37.86	37.82	-0.2	385	-0.06%
2021/07/30	5	37.61	0	0.00	37.58	5	396	1.26%
2021/07/29	0	0.00	0	37.74	37.72	0	395	-0.01%
2021/07/27	1	38.00	0	0.00	37.96	1	410	0.24%
2021/07/20	0	37.00	0	0.00	36.87	0	424	0.00%
2021/07/15	0	37.70	0	0.00	37.53	0	423	0.00%
2021/07/14	4	37.52	0	0.00	37.50	4	444	0.90%
2021/07/12	0	0.00	0.1	37.54	37.47	-0.1	447	-0.02%
2021/07/09	0	37.22	0	0.00	37.17	0	449	0.00%
2021/07/02	0	0.00	1	36.97	37.00	-1	452	-0.22%
2021/07/01	0	0.00	1	36.80	36.77	-1	466	-0.21%
2021/06/30	0.1	36.65	0	0.00	36.72	0.1	486	0.01%
2021/06/29	0	0.00	0	36.65	36.61	0	491	0.00%
2021/06/24	0	36.49	0	0.00	36.48	0	512	0.00%
2021/06/22	0	0.00	0.1	36.10	36.22	-0.1	521	-0.01%
2021/06/21	1.1	35.56	0	0.00	35.55	1.1	523	0.20%
2021/06/18	0	0.00	0	36.09	36.07	0	512	0.00%
2021/06/16	0	36.16	0	0.00	35.99	0	529	0.00%
2021/06/15	0	0.00	0	36.11	36.20	0	526	-0.01%
2021/06/11	0	0.00	0	35.97	35.95	0	533	-0.01%
2021/06/09	0	0.00	0	35.93	35.96	0	544	-0.01%
2021/06/08	0	0.00	0	35.94	35.92	0	580	-0.01%
2021/06/01	1	35.50	0	0.00	35.59	1	641	0.16%
2021/05/27	0	35.80	0	0.00	35.71	0	656	0.00%
2021/05/26	0	35.77	0	0.00	35.78	0	673	0.00%
2021/05/25	0	0.00	0	35.93	35.81	0	691	0.00%
2021/05/24	0	35.70	0	0.00	35.61	0	698	0.00%
2021/05/20	1	35.18	0	0.00	35.21	1	703	0.14%
2021/05/19	0	35.34	0	0.00	35.01	0	745	0.00%
2021/05/18	0	35.80	0	0.00	35.70	0	744	0.00%
2021/05/17	0	0.00	1	35.77	35.79	-1	798	-0.13%
2021/05/13	0	34.99	0	0.00	34.80	0	814	0.00%
2021/05/12	1	35.30	0	0.00	35.40	1	796	0.13%
2021/05/11	0	35.44	0	0.00	35.52	0	789	0.00%
2021/05/10	0	0.00	0	36.12	36.00	0	789	0.00%
2021/05/07	1	35.90	0	35.90	35.91	1	838	0.12%
2021/05/06	1	35.68	0	0.00	35.68	1	877	0.11%
2021/05/05	1	35.60	0.1	35.77	35.61	0.9	926	0.09%
2021/05/04	1	35.73	0.6	35.76	35.75	0.4	926	0.04%
2021/05/03	0	0.00	0	35.90	35.89	0	974	0.00%
2021/04/29	0	35.83	0	0.00	35.91	0	974	0.00%
2021/04/28	0	35.83	0	0.00	35.85	0	979	0.00%
2021/04/27	0	0.00	0	35.77	35.85	0	986	0.00%
2021/04/26	0	0.00	5.1	35.82	35.84	-5.1	984	-0.52%
2021/04/23	0	35.79	0	0.00	35.67	0	984	0.00%
2021/04/22	0	0.00	0	35.78	35.84	0	991	0.00%
2021/04/21	0	35.61	0	0.00	35.48	0	1,013	0.00%
2021/04/16	0	0.00	1	36.16	36.14	-1	1,093	-0.09%
2021/04/15	0	36.07	0	0.00	35.97	0	1,113	0.00%
2021/04/14	0	0.00	0	36.05	36.08	0	1,117	0.00%
2021/04/13	0	0.00	1	36.00	35.91	-1	1,115	-0.09%
2021/04/12	0	0.00	1.2	35.91	35.90	-1.2	1,128	-0.11%
2021/04/08	0	0.00	0	35.66	35.68	0	1,135	0.00%
2021/04/07	0	35.53	0.4	35.55	35.51	-0.4	1,136	-0.04%
2021/04/06	0	0.00	0	35.50	35.55	0	1,128	0.00%
2021/04/01	0	0.00	0	34.72	34.75	0	1,114	0.00%
2021/03/31	0	34.69	0	0.00	34.59	0	1,111	0.00%
2021/03/30	0	0.00	2	34.75	34.75	-2	1,107	-0.18%
2021/03/29	5	34.60	0	34.55	34.49	5	1,088	0.46%
2021/03/26	1	34.40	0	34.20	34.42	1	1,087	0.09%
2021/03/22	0	34.08	0	0.00	34.07	0	1,084	0.00%
2021/03/19	0	34.21	2	34.12	34.08	-2	1,082	-0.18%
2021/03/16	0	0.00	0	34.27	34.33	0	1,056	0.00%
2021/03/15	0	0.00	0	34.05	34.08	0	1,052	0.00%
2021/03/12	0	0.00	0	33.85	33.99	0	1,050	0.00%
2021/03/11	0	0.00	1	33.69	33.73	-1	1,017	-0.10%
2021/03/09	0	0.00	0.1	33.12	33.33	-0.1	1,010	-0.01%
2021/03/08	1	32.91	1	32.89	32.86	0	1,001	0.00%
2021/03/05	1	31.95	0	0.00	32.06	1	988	0.10%
2021/03/04	3	32.35	0	0.00	32.32	3	987	0.30%
2021/03/02	1	33.11	0	0.00	33.02	1	978	0.10%
2021/02/26	0	32.65	0	0.00	32.47	0	978	0.00%
2021/02/25	0	0.00	0	33.30	33.32	0	962	0.00%
2021/02/23	0	0.00	0	33.28	33.19	0	941	0.00%
2021/02/19	1	33.10	0.1	33.48	33.26	0.9	953	0.10%
2021/02/18	0	0.00	1.2	33.55	33.40	-1.2	915	-0.13%
2021/02/05	0	0.00	0	32.98	33.10	0	862	0.00%
2021/02/02	0	0.00	42	32.21	32.40	-42	862	-4.87%
2021/01/29	1	32.26	0	0.00	31.92	1	888	0.11%
2021/01/28	1	32.00	0	0.00	31.99	1	853	0.12%
2021/01/25	0	0.00	1	32.95	32.96	-1	799	-0.13%
2021/01/22	0	32.99	0	0.00	32.85	0	782	0.00%
2021/01/21	0	0.00	0.1	32.96	32.99	-0.1	818	-0.01%
2021/01/15	0	32.37	0.5	32.41	32.25	-0.5	857	-0.06%
2021/01/08	0	0.00	3.2	32.64	32.66	-3.2	768	-0.41%
2021/01/06	0	0.00	1	31.90	31.85	-1	743	-0.13%
2021/01/05	1	31.91	0	0.00	31.84	1	754	0.13%
2020/12/29	1.3	32.14	0	0.00	32.29	1.3	804	0.16%
2020/12/28	2.9	31.98	1	31.90	32.00	1.9	805	0.23%
2020/12/15	0	31.47	0	31.45	31.38	0	969	0.00%
2020/12/14	0	31.70	0	0.00	31.68	0	1,031	0.00%
2020/12/10	0	31.90	0	0.00	31.64	0	1,036	0.00%
2020/12/09	0	0.00	1	31.97	31.95	-1	1,042	-0.10%
2020/12/08	0	31.83	0	0.00	31.80	0	1,045	0.00%
2020/12/07	0	0.00	0	32.02	31.88	0	1,045	0.00%
2020/12/01	0	0.00	0.2	31.86	31.83	-0.2	1,077	-0.02%
2020/11/30	0	31.55	0	0.00	31.51	0	1,077	0.00%
2020/11/24	0	31.10	0	0.00	31.44	0	1,086	0.00%
2020/11/19	1	31.12	0	0.00	31.12	1	1,091	0.09%
2020/11/11	0	0.00	0.2	30.82	30.89	-0.2	1,093	-0.02%
2020/11/05	0	0.00	2	30.28	30.32	-2	1,035	-0.19%
2020/10/30	1	28.79	0	0.00	28.71	1	987	0.10%
2020/09/23	1	29.67	0	0.00	29.75	1	939	0.11%
2020/09/08	1	30.83	2	30.80	30.80	-1	973	-0.10%
2020/09/07	1	30.73	0	0.00	30.62	1	1,014	0.10%
2020/09/03	0	0.00	1	32.10	32.09	-1	1,020	-0.10%
2020/08/31	0	0.00	1	31.56	31.58	-1	1,047	-0.10%
2020/08/10	0	0.00	1	30.08	30.11	-1	1,152	-0.09%
2020/08/04	4	29.58	0	0.00	29.58	4	1,212	0.33%
2020/07/24	1	29.12	0	0.00	28.95	1	1,245	0.08%
2020/07/23	0	0.00	0.1	29.40	29.40	-0.1	1,238	-0.01%
2020/07/22	0	0.00	2	29.32	29.27	-2	1,243	-0.16%
2020/07/21	2	29.26	6	29.24	29.27	-4	1,240	-0.32%
2020/07/17	0	0.00	1	28.92	28.93	-1	1,256	-0.08%
2020/07/16	1	28.90	0	0.00	28.90	1	1,287	0.08%
2020/07/13	0	0.00	1.1	28.73	28.78	-1.1	1,373	-0.08%
2020/07/10	2	28.32	0	0.00	28.17	2	1,408	0.14%
2020/07/09	0	0.00	1	28.52	28.41	-1	1,393	-0.07%
2020/07/07	1	28.46	0	0.00	28.46	1	1,439	0.07%
2020/07/03	0	0.00	1	28.16	28.09	-1	1,501	-0.07%
2020/06/30	0	0.00	10	27.53	27.57	-10	1,606	-0.62%
2020/06/29	1	27.36	0	0.00	27.22	1	1,659	0.06%
2020/06/24	0	0.00	1	28.23	28.25	-1	1,640	-0.06%
2020/06/23	0	0.00	11	28.17	28.20	-11	1,688	-0.65%
2020/06/19	0	0.00	17	28.15	28.15	-17	1,770	-0.96%
2020/06/18	1	27.90	0	0.00	27.96	1	1,808	0.06%
2020/06/17	1	28.19	0	0.00	28.23	1	1,842	0.05%
2020/06/12	2	27.48	0	0.00	27.59	2	1,892	0.11%
2020/06/10	3	29.16	1.1	29.15	29.15	1.9	1,903	0.10%
2020/06/09	1	29.14	0	0.00	29.22	1	1,991	0.05%
2020/06/08	3	28.99	0	0.00	28.96	3	2,050	0.15%
2020/06/03	0	0.00	1	28.16	28.17	-1	2,183	-0.05%
2020/06/01	0	0.00	1	27.75	27.77	-1	2,219	-0.05%
2020/05/28	0	0.00	2	27.89	27.86	-2	2,278	-0.09%
2020/05/26	0	0.00	3	27.40	27.46	-3	2,393	-0.13%
2020/05/25	0	0.00	3	27.20	27.18	-3	2,392	-0.13%
2020/05/19	0	0.00	3	26.91	26.97	-3	2,375	-0.13%
2020/05/18	0	0.00	1	26.36	26.41	-1	2,343	-0.04%
2020/05/15	15	26.04	0	0.00	26.15	15	2,336	0.64%
2020/05/14	7	25.77	0	0.00	25.80	7	2,326	0.30%
2020/05/13	2	26.11	6	26.17	26.24	-4	2,287	-0.17%
2020/05/12	2	26.51	0	0.00	26.62	2	2,275	0.09%
2020/05/11	6	26.79	1	26.77	26.75	5	2,267	0.22%
2020/05/08	0	0.00	2	26.57	26.60	-2	2,255	-0.09%
2020/05/07	0	0.00	22	26.09	26.18	-22	2,242	-0.98%
2020/05/04	2	25.57	0	0.00	25.66	2	2,206	0.09%
2020/04/30	10	26.96	7	26.84	26.93	3	2,169	0.14%
2020/04/29	4	26.50	1	26.49	26.48	3	2,153	0.14%
2020/04/28	1	26.31	0	0.00	26.30	1	2,138	0.05%
2020/04/27	10	26.00	1	26.26	26.29	9	2,135	0.42%
2020/04/22	5	25.27	2	25.21	25.23	3	2,125	0.14%
2020/04/21	3	25.91	0	0.00	25.77	3	2,101	0.14%
2020/04/20	11	26.36	0	0.00	26.36	11	2,058	0.53%
2020/04/17	0	0.00	2	26.47	26.53	-2	2,021	-0.10%
2020/04/16	0	0.00	10	25.50	25.61	-10	1,984	-0.50%
2020/04/14	18	25.54	3	25.58	25.73	15	1,900	0.79%
2020/04/10	0	0.00	1	25.57	25.57	-1	1,857	-0.05%
2020/04/09	0	0.00	5	25.24	25.16	-5	1,806	-0.28%
2020/04/08	20	24.38	0	0.00	24.59	20	1,780	1.12%
2020/04/07	0	0.00	2	24.58	24.38	-2	1,712	-0.12%
2020/04/06	0	0.00	2	23.70	23.90	-2	1,645	-0.12%
2020/04/01	1	23.39	0	0.00	23.38	1	1,615	0.06%
2020/03/31	10	24.18	0	0.00	24.09	10	1,584	0.63%
2020/03/27	0	0.00	6	23.80	23.57	-6	1,473	-0.41%
2020/03/26	0	0.00	2	22.71	22.71	-2	1,418	-0.14%
2020/03/25	1	22.30	3	22.37	22.45	-2	1,357	-0.15%
2020/03/24	2	21.42	0	0.00	21.49	2	1,289	0.16%
2020/03/23	6	20.62	0	0.00	20.48	6	1,250	0.48%
2020/03/19	0	0.00	3	22.23	21.49	-3	1,156	-0.26%
2020/03/18	7	22.52	0	0.00	22.38	7	1,103	0.63%
2020/03/17	1	22.87	2	22.80	22.94	-1	1,054	-0.09%
2020/03/16	1	23.15	0	0.00	22.88	1	1,009	0.10%
2020/03/13	17	22.90	0	0.00	23.45	17	967	1.76%
2020/03/12	1	24.60	1	24.91	24.28	0	868	0.00%
2020/03/11	1	25.88	2	25.79	25.69	-1	794	-0.13%
2020/03/10	4	26.01	0	0.00	26.11	4	753	0.53%
2020/03/09	46	26.01	0	0.00	25.98	46	705	6.52%
2020/03/06	2	27.62	0	0.00	27.38	2	643	0.31%
2020/03/05	1	28.31	0	0.00	28.45	1	578	0.17%
2020/02/25	2	30.25	0	0.00	30.27	2	339	0.59%
2020/02/24	2	30.57	0	0.00	30.57	2	336	0.60%
2019/11/06	0.1	28.41	0	0.00	28.27	0.1	186	0.05%
2019/10/01	0	0.00	2	28.11	28.13	-2	232	-0.86%
2019/09/27	0	0.00	1	28.05	28.05	-1	240	-0.42%
2019/09/03	2	27.72	0	0.00	27.71	2	277	0.72%
2019/08/06	1	27.11	1	27.25	27.25	0	272	0.00%
2019/08/02	0	0.00	2	27.85	27.95	-2	256	-0.78%
2019/07/01	2	27.94	0	0.00	27.94	2	206	0.97%
2019/06/03	2	26.08	0	0.00	26.12	2	164	1.22%
2019/04/23	0	0.00	3	27.09	27.15	-3	240	-1.25%
2019/03/05	1	25.94	0	0.00	25.94	1	346	0.29%
2019/03/04	1	26.03	0	0.00	26.08	1	346	0.29%
2019/02/26	1	25.91	0	0.00	25.86	1	351	0.28%
2019/01/09	0	0.00	1	24.02	24.03	-1	226	-0.44%
2018/12/18	1	23.86	0	0.00	23.85	1	188	0.53%
2018/07/03	0	0.00	3	25.11	25.11	-3	194	-1.54%
2018/05/10	1	24.34	0	0.00	24.34	1	315	0.32%
2018/05/08	1	23.95	0	0.00	23.91	1	312	0.32%
2018/03/28	1	22.97	0	0.00	22.96	1	253	0.39%
2018/03/26	1	22.87	0	0.00	23.30	1	230	0.43%
2018/03/23	1	23.30	0	0.00	23.30	1	222	0.45%
2018/01/18	0	0.00	5	24.75	24.78	-5	77	-6.46%
2018/01/15	0	0.00	5	24.61	24.62	-5	66	-7.50%