復華香港正2 (00650L)-元大-台南券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.40
漲跌
▲0.14
漲幅
+1.51%
成交量
44,823張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	9.55	60	9.42	9.40	-54	29,901	-0.18%
2024/04/24	5	9.10	220	9.22	9.26	-215	29,582	-0.73%	大賣/鉅額交易
2024/04/23	0	0.00	20	8.90	8.91	-20	29,703	-0.07%
2024/04/22	0	0.00	1	8.65	8.62	-1	29,870	0.00%
2024/04/18	10	8.36	10	8.53	8.50	0	29,378	0.00%
2024/04/17	112	8.29	2	8.30	8.29	110	29,353	0.37%	大買/鉅額交易
2024/04/16	33	8.40	2	8.44	8.43	31	29,005	0.11%
2024/04/15	16	8.56	8	8.70	8.70	8	28,468	0.03%
2024/04/12	22	8.91	10	8.95	8.93	12	28,224	0.04%
2024/04/11	10	9.08	10	9.03	9.19	0	27,857	0.00%
2024/04/10	0	0.00	20	9.09	9.26	-20	27,597	-0.07%
2024/04/08	5	8.73	5	8.93	8.85	0	26,838	0.00%
2024/04/03	10	8.86	5	8.91	8.90	5	26,725	0.02%
2024/04/02	0	0.00	50	9.07	9.02	-50	27,035	-0.18%
2024/04/01	12	8.75	12	8.88	8.90	0	26,623	0.00%
2024/03/29	0	0.00	0	8.72	8.69	0	26,470	0.00%
2024/03/28	310	8.49	0	0.00	8.77	310	26,467	1.17%	大買/鉅額交易
2024/03/27	500	8.52	0	0.00	8.53	500	26,474	1.89%	大買/鉅額交易
2024/03/26	100	8.57	0	0.00	8.62	100	26,651	0.38%
2024/03/22	214	8.56	0	8.85	8.53	214	26,421	0.81%	大買/鉅額交易
2024/03/21	15	8.78	35	8.94	8.97	-20	25,777	-0.08%
2024/03/20	12	8.64	12	8.69	8.66	0	25,593	0.00%
2024/03/19	15	8.68	5	8.78	8.66	10	25,395	0.04%
2024/03/18	58	8.80	0	0.00	8.84	58	24,943	0.23%
2024/03/15	12	8.67	0	0.00	8.68	12	24,745	0.05%
2024/03/14	120	9.11	82	9.09	9.03	38	24,387	0.16%	大買/
2024/03/13	30	9.23	0	0.00	9.25	30	24,065	0.12%
2024/03/08	0	0.00	1	8.53	8.50	-1	23,804	0.00%
2024/03/04	10	8.67	8	8.63	8.57	2	22,907	0.01%
2024/03/01	9	8.52	8	8.63	8.59	1	22,700	0.00%
2024/02/22	1	8.62	0	0.00	8.74	1	21,229	0.00%
2024/02/21	1	8.81	1	8.62	8.77	0	20,945	0.00%
2024/02/20	12	8.22	12	8.19	8.16	0	20,332	0.00%
2024/02/19	25	8.30	12	8.24	8.22	13	20,223	0.06%
2024/02/16	12	8.09	16	8.27	8.45	-4	20,090	-0.02%
2024/02/15	16	7.95	16	8.06	8.01	0	19,793	0.00%
2024/01/31	13	7.79	8	7.66	7.62	5	18,476	0.03%
2024/01/30	10	8.02	16	7.87	7.86	-6	18,216	-0.03%
2024/01/29	8	8.25	8	8.20	8.20	0	18,090	0.00%
2024/01/26	1	8.23	13	8.28	8.26	-12	18,021	-0.07%
2024/01/25	1	8.28	9	8.18	8.37	-8	17,973	-0.04%
2024/01/22	1	7.30	0	0.00	7.16	1	16,689	0.01%
2024/01/18	2	7.51	0	0.00	7.53	2	16,073	0.01%
2024/01/17	14	7.85	0	0.00	7.57	14	15,917	0.09%
2024/01/16	7	8.25	5	8.12	8.12	2	15,332	0.01%
2024/01/11	3	8.68	0	0.00	8.68	3	14,426	0.02%
2024/01/10	1	8.33	0	0.00	8.35	1	14,130	0.01%
2024/01/09	8	8.52	8	8.51	8.49	0	14,023	0.00%
2024/01/08	18	8.79	8	8.47	8.41	10	13,941	0.07%
2024/01/05	12	8.83	12	8.95	8.85	0	13,736	0.00%
2024/01/04	14	8.98	6	8.83	8.79	8	13,710	0.06%
2024/01/03	13	8.92	2	8.90	8.90	11	13,650	0.08%
2024/01/02	16	9.21	0	0.00	9.11	16	13,630	0.12%
2023/12/29	12	9.34	12	9.34	9.32	0	13,416	0.00%
2023/12/19	5	8.93	0	0.00	8.98	5	12,047	0.04%
2023/12/18	0	9.06	0	0.00	9.05	0	11,751	0.00%
2023/12/15	5	9.34	4	9.25	9.19	1	11,653	0.01%
2023/12/13	2	8.65	5	8.64	8.60	-3	11,351	-0.03%
2023/12/11	3	8.51	0	0.00	8.46	3	11,359	0.03%
2023/12/07	1	8.62	0	0.00	8.69	1	11,061	0.01%
2023/12/06	2	8.78	0	0.00	9.01	2	10,925	0.02%
2023/12/05	9	8.88	0	0.00	8.82	9	10,643	0.08%
2023/12/04	10	9.27	5	9.22	9.25	5	10,268	0.05%
2023/12/01	4	9.48	0	9.55	9.45	4	10,125	0.04%
2023/11/30	2	9.57	0	9.53	9.53	2	10,094	0.02%
2023/11/29	15	9.93	0	9.67	9.57	15	10,081	0.15%
2023/11/28	8	10.07	6	10.00	10.02	2	9,723	0.02%
2023/11/24	412	10.53	2	10.33	10.34	410	9,696	4.23%	大買/鉅額交易
2023/11/23	22	10.38	0	0.00	10.34	22	9,758	0.23%
2023/11/16	0	0.00	400	11.05	10.60	-400	9,714	-4.12%	大賣/鉅額交易
2023/11/15	0	0.00	10	10.66	10.70	-10	9,689	-0.10%
2023/11/14	10	10.18	0	0.00	10.12	10	9,585	0.10%
2023/11/09	412	10.33	12	10.29	10.27	400	9,839	4.07%	大買/鉅額交易
2023/11/07	0	0.00	18	10.50	10.46	-18	9,989	-0.18%
2023/11/06	4	10.63	18	10.78	10.68	-14	9,991	-0.14%
2023/11/03	400	10.16	4	10.36	10.36	396	9,873	4.01%	大買/鉅額交易
2023/11/02	6	10.02	0	0.00	9.96	6	9,876	0.06%
2023/11/01	0	9.84	0	0.00	9.78	0	9,820	0.00%
2023/10/31	8	9.95	0	0.00	9.76	8	9,885	0.08%
2023/10/27	0	0.00	0	9.95	10.02	0	10,034	0.00%
2023/10/24	14	9.73	12	9.75	9.73	2	10,136	0.02%
2023/10/20	16	9.87	12	9.96	9.96	4	10,206	0.04%
2023/10/19	0	0.00	4	10.15	10.12	-4	10,128	-0.04%
2023/10/12	3	11.20	6	11.21	11.21	-3	10,183	-0.03%
2023/10/05	1	10.00	0	0.00	10.11	1	9,851	0.01%
2023/10/02	0.1	10.64	0	10.62	10.63	0	9,688	0.00%
2023/09/28	0	0.00	5	10.25	10.29	-5	9,907	-0.05%
2023/09/22	10	10.80	5	10.78	10.75	5	9,728	0.05%
2023/09/19	2	10.86	0	0.00	10.84	2	9,667	0.02%
2023/09/12	8	11.10	3	11.04	11.04	5	9,787	0.05%
2023/09/08	0.1	10.99	0	10.97	10.94	0	9,779	0.00%
2023/09/06	0	11.35	6	11.29	11.37	-6	9,852	-0.06%
2023/08/31	0	0.00	4	11.41	11.35	-4	9,874	-0.04%
2023/08/29	8	11.52	200	11.40	11.52	-192	10,007	-1.92%	大賣/鉅額交易
2023/08/28	0	0.00	0	11.36	11.06	0	9,985	0.00%
2023/08/25	0	0.00	2	10.84	10.86	-2	10,037	-0.02%
2023/08/23	12	10.61	10	10.74	10.75	2	10,076	0.02%
2023/08/21	2	10.60	0	0.00	10.52	2	10,330	0.02%
2023/08/18	10	11.12	16	10.99	10.92	-6	10,311	-0.06%
2023/08/17	16	11.24	5	11.26	11.14	11	10,265	0.11%
2023/08/16	11	11.39	4	11.29	11.31	7	10,016	0.07%
2023/08/15	206	11.70	2	11.64	11.63	204	10,110	2.02%	大買/鉅額交易
2023/08/14	1	11.80	5	11.73	11.71	-4	10,195	-0.04%
2023/08/10	0	0.00	10	12.24	12.27	-10	10,118	-0.10%
2023/08/09	0	0.00	0	12.25	12.35	0	10,137	0.00%
2023/08/08	2	12.54	0	0.00	12.49	2	10,139	0.02%
2023/08/04	16	13.12	0	0.00	13.04	16	10,104	0.16%
2023/08/02	4	13.38	1	13.00	12.95	3	9,942	0.03%
2023/08/01	0	0.00	4	13.86	13.53	-4	9,865	-0.04%
2023/07/31	0	0.00	1	13.89	13.70	-1	9,824	-0.01%
2023/07/28	1	13.29	0	0.00	13.30	1	9,704	0.01%
2023/07/27	6	13.05	6	12.98	13.02	0	9,690	0.00%
2023/07/26	10	12.60	13	12.60	12.55	-3	9,698	-0.03%
2023/07/25	8	12.48	203	12.60	12.54	-195	9,705	-2.01%	大賣/鉅額交易
2023/07/24	1	12.02	5	11.94	11.90	-4	9,532	-0.04%
2023/07/21	10	12.38	0	0.00	12.19	10	9,485	0.11%
2023/07/20	0	0.00	1	12.22	12.23	-1	9,521	-0.01%
2023/07/19	1	11.90	10	12.08	11.93	-9	9,517	-0.09%
2023/07/18	12	12.23	12	12.49	12.20	0	9,472	0.00%
2023/07/17	11	12.38	20	12.52	12.32	-9	9,462	-0.10%
2023/07/14	6	12.75	13	12.70	12.69	-7	9,489	-0.07%
2023/07/13	10	12.55	0	0.00	12.69	10	9,550	0.10%
2023/07/10	0	0.00	1	11.59	11.58	-1	9,535	-0.01%
2023/07/06	8	12.11	0	0.00	11.69	8	9,524	0.08%
2023/07/05	0	0.00	4	12.27	12.31	-4	9,294	-0.04%
2023/07/03	3	12.42	0	0.00	12.46	3	9,385	0.03%
2023/06/30	200	12.08	0	0.00	12.12	200	9,474	2.11%	大買/鉅額交易
2023/06/29	0	0.00	2	11.98	11.97	-2	9,477	-0.02%
2023/06/27	1	11.99	1	12.18	12.22	0	9,663	0.00%
2023/06/21	1	12.55	3	12.42	12.37	-2	9,870	-0.02%
2023/06/20	0	0.00	5	12.90	12.87	-5	9,871	-0.05%
2023/06/19	11	13.34	0	0.00	13.11	11	10,010	0.11%
2023/06/16	0	0.00	150	13.40	13.45	-150	9,950	-1.51%	大賣/鉅額交易
2023/06/14	0	0.00	20	12.70	12.62	-20	10,051	-0.20%
2023/06/09	5	12.49	0	0.00	12.49	5	10,307	0.05%
2023/06/08	10	12.29	0	0.00	12.35	10	10,435	0.10%
2023/06/07	10	12.36	14	12.47	12.43	-4	10,703	-0.04%
2023/06/05	0	0.00	9	11.98	11.92	-9	10,792	-0.08%
2023/06/02	19	11.67	5	11.86	11.84	14	10,801	0.13%
2023/06/01	9	11.28	0	0.00	11.33	9	10,752	0.08%
2023/05/31	3	11.09	0	0.00	10.91	3	10,766	0.03%
2023/05/29	1	11.85	5	11.68	11.60	-4	10,673	-0.04%
2023/05/26	150	11.52	0	0.00	11.58	150	10,774	1.39%	大買/鉅額交易
2023/05/25	5	12.04	6	11.94	11.62	-1	10,868	-0.01%
2023/05/24	2	12.43	0	0.00	12.36	2	10,524	0.02%
2023/05/17	1	13.15	0	0.00	13.04	1	10,089	0.01%
2023/05/12	8	13.05	8	12.91	12.93	0	9,997	0.00%
2023/05/10	14	13.16	11	13.00	12.98	3	9,963	0.03%
2023/05/09	0	0.00	2	13.63	13.61	-2	9,844	-0.02%
2023/05/03	0	0.00	2	12.80	12.79	-2	9,852	-0.02%
2023/05/02	6	13.09	6	13.25	13.35	0	9,799	0.00%
2023/04/27	1	12.97	0	0.00	13.04	1	9,736	0.01%
2023/04/25	2	13.00	2	12.76	12.76	0	9,871	0.00%
2023/04/24	9	13.39	6	13.17	13.15	3	9,979	0.03%
2023/04/21	3	13.72	1	13.60	13.55	2	10,017	0.02%
2023/04/20	6	13.83	4	13.85	13.81	2	9,942	0.02%
2023/04/19	7	14.08	4	14.06	14.03	3	10,011	0.03%
2023/04/18	6	14.23	1	14.10	14.19	5	10,059	0.05%
2023/04/17	4	13.92	4	14.09	14.16	0	10,245	0.00%
2023/04/11	0	0.00	2	14.12	13.83	-2	10,536	-0.02%
2023/04/07	0	0.00	0	13.98	13.94	0	10,587	0.00%
2023/03/31	0	0.00	0	14.19	13.97	0	10,478	0.00%
2023/03/29	0	0.00	3	13.73	13.63	-3	10,433	-0.03%
2023/03/28	6	12.92	6	13.05	13.04	0	10,354	0.00%
2023/03/27	12	12.93	17	13.19	13.11	-5	10,346	-0.05%
2023/03/24	24	13.44	17	13.37	13.41	7	10,287	0.07%
2023/03/23	0	0.00	9	13.07	13.24	-9	10,332	-0.09%
2023/03/22	0	0.00	16	13.03	12.90	-16	10,338	-0.15%
2023/03/21	8	12.36	4	12.26	12.37	4	10,210	0.04%
2023/03/20	16	12.59	8	12.18	12.16	8	10,283	0.08%
2023/03/16	15	12.55	10	12.54	12.50	5	10,277	0.05%
2023/03/15	4	12.87	3	12.82	12.79	1	10,290	0.01%
2023/03/14	9	12.90	6	12.66	12.63	3	10,359	0.03%
2023/03/13	9	13.19	0	0.00	13.18	9	10,357	0.09%
2023/03/10	5	13.00	1	12.87	12.80	4	10,220	0.04%
2023/03/08	2	13.77	0	0.00	13.62	2	10,235	0.02%
2023/03/06	0	14.05	0	0.00	14.46	0	10,375	0.00%
2023/03/03	0	0.00	6	14.39	14.36	-6	10,348	-0.06%
2023/03/01	0	0.00	0	14.15	14.14	0	10,312	0.00%
2023/02/24	2	13.79	0	0.00	13.65	2	10,270	0.02%
2023/02/16	1	15.18	0	0.00	15.29	1	10,834	0.01%
2023/02/15	0	14.74	0	0.00	14.69	0	11,063	0.00%
2023/02/10	4	15.44	0	0.00	15.15	4	11,324	0.04%
2023/02/07	304	15.44	0	0.00	15.41	304	12,375	2.46%	大買/鉅額交易
2023/02/03	66	15.59	0	0.00	15.72	66	12,579	0.52%
2023/02/02	0	0.00	66	16.57	16.50	-66	12,688	-0.52%
2023/01/11	0	0.00	2	16.23	16.23	-2	13,578	-0.01%
2023/01/06	6	15.53	6	15.68	15.33	0	13,431	0.00%
2023/01/05	3	15.36	157	15.60	15.40	-154	13,361	-1.15%	大賣/鉅額交易
2023/01/04	0	0.00	150	14.20	14.66	-150	13,180	-1.14%	大賣/鉅額交易
2022/12/28	0	0.00	300	13.99	13.99	-300	12,766	-2.35%	大賣/鉅額交易
2022/12/27	2	13.78	2	13.70	13.72	0	12,556	0.00%
2022/12/26	300	13.46	0	0.00	13.46	300	12,587	2.38%	大買/鉅額交易
2022/12/23	4	13.43	4	13.51	13.49	0	12,676	0.00%
2022/12/22	2	13.62	2	13.66	13.61	0	12,609	0.00%
2022/12/21	300	12.94	0	0.00	12.87	300	12,576	2.39%	大買/鉅額交易
2022/12/20	3	12.80	3	12.90	12.66	0	12,600	0.00%
2022/12/15	6	13.41	2	13.20	13.32	4	12,343	0.03%
2022/12/14	4	13.67	4	13.80	13.88	0	12,197	0.00%
2022/12/13	4	13.63	4	13.54	13.57	0	12,084	0.00%
2022/12/12	3	13.45	18	13.59	13.55	-15	12,026	-0.12%
2022/12/09	2	13.88	3	13.67	13.80	-1	11,936	-0.01%
2022/12/07	0	0.00	7	13.49	13.74	-7	11,673	-0.06%
2022/12/06	0	0.00	1	13.25	13.23	-1	11,515	-0.01%
2022/12/05	2	13.20	5	13.00	13.22	-3	11,351	-0.03%
2022/12/02	3	12.34	3	12.57	12.28	0	11,144	0.00%
2022/12/01	0	0.00	454	12.99	12.66	-454	11,124	-4.08%	大賣/鉅額交易
2022/11/30	4	11.84	5	11.86	12.03	-1	10,878	-0.01%
2022/11/29	3	10.86	3	11.47	11.62	0	10,746	0.00%
2022/11/28	4	10.37	9	10.61	10.61	-5	10,407	-0.05%
2022/11/25	10	11.00	6	11.00	11.01	4	10,257	0.04%
2022/11/24	6	11.24	3	11.16	11.17	3	10,266	0.03%
2022/11/23	454	11.05	2	11.12	11.16	452	10,270	4.40%	大買/鉅額交易
2022/11/22	8	11.18	2	11.09	11.09	6	10,212	0.06%
2022/11/21	0	0.00	1	11.03	11.22	-1	10,221	-0.01%
2022/11/18	3	11.83	3	11.89	11.83	0	10,053	0.00%
2022/11/15	0	0.00	1	11.96	12.07	-1	9,687	-0.01%
2022/11/14	6	11.10	11	11.58	11.29	-5	9,451	-0.05%
2022/11/11	0	0.00	157	10.58	10.58	-157	9,218	-1.70%	大賣/鉅額交易
2022/11/10	2	9.47	1	9.45	9.41	1	8,905	0.01%
2022/11/09	13	10.02	12	9.84	9.76	1	8,773	0.01%
2022/11/08	1	10.09	4	10.04	10.01	-3	8,587	-0.03%
2022/11/07	20	10.04	4	9.57	10.24	16	8,471	0.19%
2022/11/04	16	8.90	1	9.20	9.81	15	8,051	0.19%
2022/11/03	1	8.99	0	8.85	8.81	1	7,538	0.01%
2022/11/02	5	8.79	9	9.09	9.25	-4	7,381	-0.05%
2022/11/01	6	8.20	11	8.34	8.55	-5	7,180	-0.07%
2022/10/31	9	8.16	11	8.25	8.34	-2	6,982	-0.03%
2022/10/28	2	8.52	8	8.47	8.35	-6	6,787	-0.09%
2022/10/27	1	8.97	1	9.25	9.02	0	6,674	0.00%
2022/10/26	4	8.94	0	0.00	8.85	4	6,663	0.06%
2022/10/25	2	8.63	0	0.00	8.68	2	6,493	0.03%
2022/10/24	2	9.27	0	0.00	8.88	2	5,996	0.03%
2022/10/21	4	9.94	4	9.88	9.91	0	5,543	0.00%
2022/10/20	1	9.78	0	0.00	10.02	1	5,457	0.02%
2022/10/18	3	10.44	3	10.63	10.63	0	5,208	0.00%
2022/10/13	6	10.38	6	10.27	10.25	0	4,994	0.00%
2022/10/12	1	10.26	0	0.00	10.25	1	4,929	0.02%
2022/10/11	1	10.78	0	0.00	10.69	1	4,810	0.02%
2022/10/07	4	12.04	12	11.92	11.90	-8	4,695	-0.17%
2022/10/06	8	12.28	8	12.28	12.32	0	4,697	0.00%
2022/10/05	3	11.94	6	12.21	12.34	-3	4,700	-0.06%
2022/10/04	300	11.45	0	0.00	11.47	300	4,589	6.54%	大買/鉅額交易
2022/09/30	1	11.15	0	0.00	11.18	1	4,580	0.02%
2022/09/29	4	11.68	4	11.52	11.50	0	4,508	0.00%
2022/09/28	8	11.57	3	11.51	11.50	5	4,516	0.11%
2022/09/27	6	12.05	3	11.90	11.92	3	4,414	0.07%
2022/09/23	9	12.32	2	12.40	12.37	7	4,311	0.16%
2022/09/22	1	12.32	0	0.00	12.39	1	4,312	0.02%
2022/09/21	3	12.96	2	12.96	13.01	1	4,253	0.02%
2022/09/20	4	13.27	3	13.33	13.34	1	4,203	0.02%
2022/09/19	8	13.23	6	13.08	13.06	2	4,260	0.05%
2022/09/16	5	13.30	5	13.41	13.41	0	4,234	0.00%
2022/09/15	6	13.44	6	13.50	13.51	0	4,219	0.00%
2022/09/14	7	13.49	4	13.39	13.41	3	4,243	0.07%
2022/09/13	0	0.00	2	14.25	14.23	-2	4,132	-0.05%
2022/09/08	23	13.65	13	13.62	13.51	10	4,160	0.24%
2022/09/07	5	13.46	3	13.41	13.39	2	4,219	0.05%
2022/09/06	354	13.99	2	13.83	13.84	352	4,231	8.32%	大買/鉅額交易
2022/09/05	354	13.60	9	13.74	13.71	345	4,267	8.08%	大買/鉅額交易
2022/09/02	7	14.37	7	14.08	14.04	0	4,253	0.00%
2022/09/01	7	14.61	4	14.38	14.42	3	4,216	0.07%
2022/08/31	3	14.35	3	14.62	14.99	0	4,193	0.00%
2022/08/30	351	14.75	1	14.63	14.61	350	4,129	8.48%	大買/鉅額交易
2022/08/29	0	0.00	700	14.69	14.90	-700	4,102	-17.06%	大賣/鉅額交易
2022/08/26	0	0.00	10	14.99	14.94	-10	4,046	-0.25%
2022/08/25	350	14.03	0	0.00	14.13	350	3,953	8.85%	大買/鉅額交易
2022/08/24	359	13.81	3	13.78	13.79	356	3,941	9.03%	大買/鉅額交易
2022/08/23	10	14.30	12	14.19	14.13	-2	3,888	-0.05%
2022/08/22	6	14.27	10	14.53	14.52	-4	3,869	-0.10%
2022/08/19	4	14.37	4	14.57	14.57	0	3,875	0.00%
2022/08/18	8	14.69	8	14.59	14.59	0	3,874	0.00%
2022/08/17	10	14.74	8	14.87	14.82	2	3,859	0.05%
2022/08/16	6	14.96	2	14.72	14.68	4	3,860	0.10%
2022/08/15	8	14.89	4	15.10	15.07	4	3,868	0.10%
2022/08/11	0	0.00	7	14.67	14.73	-7	3,868	-0.18%
2022/08/10	7	14.52	0	0.00	14.15	7	3,849	0.18%
2022/08/09	4	14.80	10	15.01	15.00	-6	3,795	-0.16%
2022/08/08	8	14.89	2	14.94	14.90	6	3,810	0.16%
2022/08/03	8	14.50	10	14.48	14.59	-2	3,963	-0.05%
2022/08/02	6	14.35	6	14.33	14.35	0	4,064	0.00%
2022/08/01	16	14.96	12	15.05	15.09	4	3,990	0.10%
2022/07/29	0	0.00	5	15.80	15.09	-5	4,106	-0.12%
2022/07/28	5	15.73	5	15.75	15.74	0	4,111	0.00%
2022/07/27	7	15.82	0	0.00	15.85	7	4,163	0.17%
2022/07/26	0	0.00	2	16.18	16.15	-2	4,311	-0.05%
2022/07/25	4	15.63	9	15.52	15.51	-5	4,439	-0.11%
2022/07/22	5	15.82	0	0.00	15.79	5	4,504	0.11%
2022/07/20	0	0.00	7	16.31	16.27	-7	4,574	-0.15%
2022/07/19	5	15.89	4	15.80	15.80	1	4,610	0.02%
2022/07/18	5	15.42	10	15.89	16.09	-5	4,657	-0.11%
2022/07/15	10	15.66	11	15.60	15.51	-1	4,687	-0.02%
2022/07/14	6	16.11	10	16.12	16.03	-4	4,659	-0.09%
2022/07/13	6	16.21	0	0.00	16.23	6	4,707	0.13%
2022/07/12	10	16.22	9	16.22	16.29	1	4,694	0.02%
2022/07/11	9	16.69	0	0.00	16.49	9	4,678	0.19%
2022/07/08	10	17.57	22	17.54	17.45	-12	4,670	-0.26%
2022/07/07	10	16.99	6	17.28	17.31	4	4,648	0.09%
2022/07/06	15	17.53	17	17.12	17.01	-2	4,678	-0.04%
2022/07/05	14	17.94	4	17.65	17.75	10	4,650	0.22%
2022/07/01	0	0.00	5	17.72	17.29	-5	4,650	-0.11%
2022/06/30	5	17.95	0	0.00	17.86	5	4,697	0.11%
2022/06/29	5	17.93	5	18.12	17.85	0	4,705	0.00%
2022/06/28	14	17.83	9	17.89	17.84	5	4,658	0.11%
2022/06/27	2	18.19	7	17.77	18.00	-5	4,694	-0.11%
2022/06/24	0	0.00	10	17.06	17.13	-10	4,686	-0.21%
2022/06/23	10	16.42	0	0.00	16.75	10	4,688	0.21%
2022/06/22	6	16.83	14	16.68	16.65	-8	4,735	-0.17%
2022/06/21	6	16.53	10	16.84	16.94	-4	4,713	-0.08%
2022/06/20	9	16.20	6	16.34	16.28	3	4,833	0.06%
2022/06/17	6	15.78	7	16.24	16.36	-1	4,832	-0.02%
2022/06/16	13	16.73	3	16.52	16.22	10	4,916	0.20%
2022/06/15	6	16.44	12	16.58	16.66	-6	4,946	-0.12%
2022/06/14	6	15.99	0	0.00	16.12	6	5,356	0.11%
2022/06/13	9	16.52	2	16.48	16.38	7	5,612	0.12%
2022/06/09	0	0.00	1	17.60	17.48	-1	6,058	-0.02%
2022/06/08	1	17.44	4	17.31	17.37	-3	6,156	-0.05%
2022/06/07	1	17.03	2	16.91	16.67	-1	6,163	-0.02%
2022/06/06	0	0.00	2	16.55	16.53	-2	6,248	-0.03%
2022/06/02	5	16.03	0	0.00	15.81	5	6,256	0.08%
2022/06/01	0	0.00	5	16.39	16.25	-5	6,282	-0.08%
2022/05/27	0	0.00	5	15.35	15.38	-5	6,272	-0.08%
2022/05/26	5	14.73	0	0.00	14.54	5	6,256	0.08%
2022/05/23	0	15.07	0	0.00	15.01	0	6,274	0.00%
2022/05/20	0	0.00	2	15.23	15.28	-2	6,275	-0.03%
2022/05/19	2	14.48	0	0.00	14.68	2	6,256	0.03%
2022/05/17	0	0.00	4	15.01	15.10	-4	6,183	-0.06%
2022/05/16	5	14.53	3	14.33	14.38	2	6,126	0.03%
2022/05/11	2	13.84	2	14.35	14.59	0	5,946	0.00%
2022/05/06	1	14.73	1	14.55	14.53	0	5,741	0.00%
2022/05/05	2	16.06	0	0.00	16.00	2	5,593	0.04%
2022/04/29	0	0.00	2	14.78	15.82	-2	5,349	-0.04%
2022/04/28	2	14.62	0	0.00	14.56	2	5,226	0.04%
2022/04/26	6	14.81	0	0.00	14.67	6	5,135	0.12%
2022/04/21	0	0.00	6	15.81	15.48	-6	5,021	-0.12%
2022/04/18	0	0.00	2	16.25	16.28	-2	5,003	-0.04%
2022/04/14	2	16.52	0	0.00	16.63	2	5,083	0.04%
2022/04/12	2	16.08	6	16.36	16.43	-4	5,080	-0.08%
2022/04/11	0	0.00	2	16.40	16.27	-2	5,038	-0.04%
2022/04/08	2	16.98	0	0.00	17.11	2	5,018	0.04%
2022/04/06	2	17.59	2	17.60	17.70	0	4,966	0.00%
2022/04/01	2	17.08	0	0.00	17.09	2	4,915	0.04%
2022/03/30	7	17.68	0	0.00	17.76	7	4,835	0.14%
2022/03/29	0	0.00	5	17.07	17.08	-5	4,788	-0.10%
2022/03/25	0	0.00	1	16.60	16.57	-1	4,700	-0.02%
2022/03/23	1	17.67	0	0.00	17.69	1	4,648	0.02%
2022/03/16	7	13.07	0	0.00	13.64	7	3,826	0.18%
2022/03/15	1	13.55	3	13.63	13.14	-2	3,522	-0.06%
2022/03/14	2	14.53	0	0.00	14.57	2	3,179	0.06%
2022/03/11	2	15.05	0	0.00	15.09	2	3,044	0.07%
2022/03/10	1	15.85	0	0.00	15.89	1	2,922	0.03%
2022/03/09	3	15.83	0	0.00	15.19	3	2,881	0.10%
2022/03/08	1	16.30	0	0.00	16.26	1	2,752	0.04%
2022/03/04	1	17.60	4	17.76	17.62	-3	2,693	-0.11%
2022/03/03	1	18.48	0	0.00	18.56	1	2,667	0.04%
2022/03/02	0	0.00	4	18.83	18.73	-4	2,675	-0.15%
2022/03/01	1	19.00	0	0.00	18.99	1	2,644	0.04%
2022/02/25	3	19.22	3	19.24	19.21	0	2,602	0.00%
2022/02/24	2	19.41	0	0.00	19.49	2	2,560	0.08%
2022/02/22	2	20.64	1	20.70	20.26	1	2,537	0.04%
2022/02/21	0	0.00	4	21.50	21.57	-4	2,502	-0.16%
2022/02/17	4	22.37	0	0.00	22.31	4	2,494	0.16%
2022/02/11	1	22.61	0	0.00	22.55	1	2,511	0.04%
2022/02/10	1	22.46	0	0.00	22.51	1	2,507	0.04%
2022/02/09	1	22.51	0	0.00	22.71	1	2,505	0.04%
2022/01/20	1	22.00	1	22.25	22.50	0	2,416	0.00%
2021/11/26	0	21.83	0	0.00	21.62	0	1,674	0.00%
2021/11/19	0	22.91	0	0.00	22.90	0	1,601	0.00%
2021/09/13	0	24.35	0	0.00	24.24	0	1,494	0.00%
2021/09/01	2	24.39	0	0.00	24.75	2	1,498	0.13%
2021/08/31	0	0.00	2	23.34	23.61	-2	1,487	-0.13%
2021/06/22	5	29.81	0	0.00	29.74	5	1,210	0.41%
2021/06/21	0	0.00	5	29.56	29.58	-5	1,217	-0.41%
2021/05/31	0	31.00	0	0.00	30.66	0	1,243	0.00%
2021/05/18	4	29.30	0	0.00	29.85	4	1,333	0.30%
2021/05/11	0	0.00	4	28.42	28.70	-4	1,400	-0.29%
2021/02/24	0	0.00	20	33.01	32.58	-20	1,237	-1.62%
2021/02/22	0	0.00	10	34.43	34.23	-10	1,197	-0.84%
2021/02/05	15	31.33	0	0.00	31.31	15	1,112	1.35%
2021/02/03	5	30.98	0	0.00	31.31	5	1,096	0.46%
2021/01/26	10	32.45	0	0.00	32.15	10	1,060	0.94%
2021/01/20	0	0.00	10	32.61	32.81	-10	952	-1.05%
2021/01/11	0	0.00	10	29.10	29.19	-10	897	-1.11%
2021/01/08	10	28.53	0	0.00	28.80	10	893	1.12%
2021/01/07	10	28.20	0	0.00	28.15	10	886	1.13%
2020/10/14	0	0.00	1	22.84	22.70	-1	1,389	-0.07%
2020/10/12	0	0.00	3	22.51	22.82	-3	1,382	-0.22%
2020/09/30	3	20.84	0	0.00	20.84	3	1,471	0.20%
2020/09/23	1	21.20	0	0.00	21.25	1	1,588	0.06%
2020/09/02	9	23.66	0	0.00	23.72	9	1,757	0.51%
2020/08/17	0	0.00	5	24.40	24.46	-5	2,073	-0.24%
2020/08/12	0	0.00	4	23.15	23.13	-4	2,013	-0.20%
2020/08/11	0	0.00	1	23.42	23.47	-1	2,002	-0.05%
2020/08/07	1	22.38	1	23.37	22.38	0	1,973	0.00%
2020/08/06	1	23.05	0	0.00	23.03	1	1,944	0.05%
2020/08/05	0	0.00	1	23.38	23.58	-1	1,916	-0.05%
2020/08/04	1	22.63	0	0.00	22.85	1	1,896	0.05%
2020/07/24	0	0.00	1	23.66	22.93	-1	1,818	-0.06%
2020/07/23	1	23.90	0	0.00	23.90	1	1,785	0.06%
2020/07/16	0	0.00	1	23.92	23.82	-1	1,634	-0.06%
2020/07/15	0	0.00	2	24.35	24.46	-2	1,611	-0.12%
2020/07/14	1	24.37	1	24.79	24.46	0	1,577	0.00%
2020/07/10	0	0.00	30	25.00	24.99	-30	1,512	-1.98%
2020/07/08	1	25.81	0	0.00	25.68	1	1,453	0.07%
2020/07/07	2	27.07	0	0.00	26.10	2	1,415	0.14%
2020/06/30	0	0.00	1	22.29	22.49	-1	1,233	-0.08%
2020/06/11	1	23.15	0	0.00	22.80	1	966	0.10%
2020/06/09	0	0.00	1	23.34	23.70	-1	912	-0.11%
2020/06/08	31	23.05	11	22.92	22.88	20	906	2.21%
2020/06/04	1	22.40	1	22.70	22.15	0	847	0.00%
2020/06/03	1	22.27	0	0.00	22.01	1	820	0.12%
2020/06/01	10	20.76	0	0.00	20.96	10	725	1.38%
2020/05/28	0	0.00	30	19.90	19.67	-30	655	-4.57%
2020/05/27	10	20.17	0	0.00	19.96	10	609	1.64%
2020/05/25	20	19.18	0	0.00	19.18	20	560	3.57%
2020/04/15	0	0.00	2	22.23	21.99	-2	622	-0.32%
2020/04/14	2	22.16	0	0.00	22.25	2	633	0.32%
2019/11/29	4	27.59	0	0.00	27.38	4	635	0.63%
2019/11/04	0	0.00	4	29.53	29.50	-4	768	-0.52%
2019/08/22	10	27.10	0	0.00	26.77	10	365	2.73%
2019/08/20	0	0.00	10	27.20	27.30	-10	349	-2.86%
2018/11/01	0	0.00	1	25.68	25.85	-1	214	-0.47%
2018/10/24	1	26.01	0	0.00	26.04	1	212	0.47%
2018/10/11	0	0.00	11	25.77	25.40	-11	208	-5.27%
2018/10/04	1	28.28	0	0.00	28.32	1	209	0.48%
2018/09/14	0	0.00	2	29.75	29.88	-2	229	-0.87%
2018/09/12	1	27.89	0	0.00	27.85	1	237	0.42%
2018/09/07	1	28.96	0	0.00	29.11	1	240	0.42%
2018/08/22	0	0.00	1	31.00	30.95	-1	231	-0.43%
2018/08/15	1	29.85	0	0.00	29.85	1	213	0.47%
2018/08/10	0	0.00	1	32.27	32.10	-1	206	-0.49%
2018/08/02	1	30.63	0	0.00	30.74	1	203	0.49%
2018/08/01	0	0.00	1	32.72	32.71	-1	198	-0.50%
2018/07/25	0	0.00	2	33.46	33.48	-2	193	-1.03%
2018/07/23	1	32.12	2	31.93	32.19	-1	189	-0.53%
2018/07/20	1	31.70	0	0.00	31.57	1	188	0.53%
2018/07/16	1	32.39	1	32.63	32.68	0	183	0.00%
2018/07/13	0	0.00	1	33.67	32.98	-1	180	-0.55%
2018/07/11	1	32.00	0	0.00	32.01	1	176	0.57%
2018/07/09	10	32.94	2	33.04	33.29	8	172	4.63%
2018/07/03	1	31.33	0	0.00	31.70	1	165	0.60%
2018/06/28	1	32.36	0	0.00	32.36	1	150	0.67%
2018/06/26	2	33.29	0	0.00	33.29	2	145	1.38%
2018/06/22	1	34.19	0	0.00	34.19	1	139	0.72%