復華香港正2 (00650L)-元大-台南券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
13.97
漲跌
▼0.07
漲幅
-0.50%
成交量
10,854張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/26	0	0.00	10	14.46	14.04	-10	21,533	-0.05%
2025/05/20	0	0.00	0	14.50	14.60	0	22,430	0.00%
2025/05/15	10	14.62	8	14.46	14.42	2	23,139	0.01%
2025/05/13	0	0.00	2	14.34	14.17	-2	23,625	-0.01%
2025/05/09	0	0.00	0	13.79	13.67	0	23,559	0.00%
2025/05/07	0	13.69	0	14.08	13.75	0	23,808	0.00%
2025/05/06	0	0.00	0	13.54	13.56	0	23,527	0.00%
2025/04/28	5	13.49	0	0.00	13.67	5	23,853	0.02%
2025/04/25	0	0.00	1	13.85	13.84	-1	23,886	0.00%
2025/04/23	0	0.00	1	13.80	13.75	-1	23,669	0.00%
2025/04/17	0	0.00	6	12.55	12.86	-6	23,648	-0.03%
2025/04/16	6	12.38	0	0.00	12.30	6	23,487	0.03%
2025/04/15	0	0.00	50	13.04	12.97	-50	23,349	-0.21%
2025/04/14	6	12.79	10	12.93	12.85	-4	23,537	-0.02%
2025/04/11	4	12.45	0	0.00	12.55	4	23,246	0.02%
2025/04/10	26	12.23	12	12.28	12.40	14	23,057	0.06%
2025/04/09	6	11.20	8	11.27	11.15	-2	22,896	-0.01%
2025/04/08	517	11.48	31	11.50	11.30	486	22,441	2.17%	大買/鉅額交易
2025/04/07	32	12.22	450	12.53	12.00	-418	21,927	-1.91%	大賣/鉅額交易
2025/03/31	0	0.00	1	15.85	15.85	-1	20,782	0.00%
2025/03/25	1	16.39	0	0.00	16.36	1	20,548	0.00%
2025/03/24	0	0.00	0	16.53	16.64	0	20,180	0.00%
2025/03/21	6	17.13	50	16.87	16.72	-44	20,320	-0.22%
2025/03/20	20	17.82	0	0.00	17.85	20	19,875	0.10%
2025/03/19	0	0.00	20	18.25	18.39	-20	19,905	-0.10%
2025/03/18	10	18.15	0	0.00	18.15	10	19,978	0.05%
2025/03/17	0	0.00	10	17.54	17.46	-10	19,920	-0.05%
2025/03/14	1	16.77	3	16.80	17.04	-2	20,499	-0.01%
2025/03/13	18	16.46	5	16.29	16.16	13	20,308	0.06%
2025/03/12	26	16.84	0	0.00	16.73	26	20,186	0.13%
2025/03/11	10	16.51	0	0.00	16.62	10	20,208	0.05%
2025/03/10	0	0.00	0	17.09	16.63	0	19,927	0.00%
2025/03/06	1	17.49	0	0.00	17.50	1	19,318	0.01%
2025/03/04	10	15.62	11	15.52	15.58	-1	18,786	-0.01%
2025/03/03	0	0.00	30	16.07	16.02	-30	18,539	-0.16%
2025/02/27	16	16.66	5	17.00	16.51	11	18,385	0.06%
2025/02/26	0	0.00	2	16.41	16.84	-2	18,127	-0.01%
2025/02/25	50	15.43	30	15.45	16.04	20	18,104	0.11%
2025/02/24	10	16.30	0	0.00	16.15	10	17,934	0.06%
2025/02/21	0	0.00	2	16.19	16.24	-2	17,633	-0.01%
2025/02/20	0	0.00	1	15.20	15.43	-1	17,438	-0.01%
2025/02/19	0	0.00	1	15.67	15.64	-1	17,491	-0.01%
2025/02/18	2	15.83	33	15.81	15.89	-31	17,582	-0.18%
2025/02/17	0	0.00	19	15.49	15.13	-19	17,559	-0.11%
2025/02/14	2	14.87	0	0.00	14.97	2	17,518	0.01%
2025/02/12	8	14.04	1	14.02	14.05	7	17,991	0.04%
2025/02/11	0	0.00	97	13.86	13.76	-97	18,274	-0.53%
2025/02/10	0	0.00	76	13.80	13.86	-76	18,470	-0.41%
2025/02/07	0	0.00	3	13.03	13.41	-3	18,812	-0.02%
2025/02/06	0	0.00	3	12.92	12.89	-3	18,945	-0.02%
2025/02/05	0	0.00	150	12.76	12.74	-150	18,896	-0.79%	大賣/鉅額交易
2025/02/04	10	12.80	0	0.00	12.74	10	18,883	0.05%
2025/02/03	25	12.00	0	0.00	12.16	25	18,797	0.13%
2025/01/22	0	0.00	0	11.86	11.76	0	18,945	0.00%
2025/01/16	0	0.00	10	11.43	11.38	-10	19,722	-0.05%
2025/01/14	4	11.18	0	0.00	11.17	4	20,518	0.02%
2025/01/07	60	11.31	0	0.00	11.25	60	22,471	0.27%
2025/01/02	0	11.80	0	11.79	11.79	0	25,997	0.00%
2024/12/30	10	12.18	10	12.15	12.14	0	27,902	0.00%
2024/12/25	0	0.00	10	12.40	12.36	-10	30,404	-0.03%
2024/12/17	5	11.82	5	11.73	11.94	0	32,644	0.00%
2024/12/16	3	11.91	7	11.92	11.89	-4	32,437	-0.01%
2024/12/13	14	12.33	12	12.14	12.13	2	32,438	0.01%
2024/12/12	15	12.41	13	12.67	12.67	2	32,179	0.01%
2024/12/10	10	13.10	20	13.12	12.85	-10	32,013	-0.03%
2024/12/09	2	11.89	2	11.85	11.83	0	31,291	0.00%
2024/12/04	6	11.91	6	11.91	11.90	0	30,993	0.00%
2024/12/02	10	11.61	6	11.57	11.53	4	31,310	0.01%
2024/11/28	6	11.38	6	11.40	11.40	0	31,600	0.00%
2024/11/21	0	0.00	0	11.76	11.81	0	31,073	0.00%
2024/11/20	10	11.70	20	11.75	11.82	-10	31,145	-0.03%
2024/11/18	0	0.00	10	11.80	11.69	-10	31,498	-0.03%
2024/11/13	1	11.82	0	0.00	11.76	1	31,486	0.00%
2024/11/12	120	12.21	0	0.00	12.06	120	31,115	0.39%	大買/鉅額交易
2024/11/11	150	12.48	0	0.00	12.67	150	30,624	0.49%	大買/鉅額交易
2024/11/08	1	13.72	0	0.00	13.27	1	30,070	0.00%
2024/11/07	0	0.00	9	13.15	13.10	-9	29,831	-0.03%
2024/11/06	80	12.66	0	12.74	12.64	80	29,876	0.27%
2024/11/05	13	13.07	8	13.11	13.18	5	29,509	0.02%
2024/10/28	12	12.94	12	12.90	12.95	0	30,113	0.00%
2024/10/25	30	12.98	0	0.00	13.13	30	30,114	0.10%
2024/10/23	15	12.96	15	13.20	13.29	0	30,428	0.00%
2024/10/21	2	13.19	0	0.00	12.95	2	30,219	0.01%
2024/10/18	400	12.37	154	12.43	12.89	246	30,389	0.81%	大買/大賣/鉅額交易
2024/10/17	465	13.16	0	12.88	12.82	465	30,259	1.54%	大買/鉅額交易
2024/10/16	311	12.58	8	12.73	12.90	303	30,097	1.01%	大買/鉅額交易
2024/10/15	20	13.35	0	13.41	13.10	20	30,011	0.07%
2024/10/14	0	0.00	50	13.44	14.02	-50	29,837	-0.17%
2024/10/09	127	13.92	320.2	13.29	13.74	-193.2	29,873	-0.65%	大買/大賣/鉅額交易
2024/10/08	17	15.96	807	15.96	14.32	-790	28,762	-2.75%	大賣/鉅額交易
2024/10/07	25	16.45	1,499	16.66	16.58	-1,474	26,709	-5.52%	大賣/鉅額交易
2024/10/04	8	15.55	45	15.09	15.95	-37	26,138	-0.14%
2024/10/01	23	13.52	0	0.00	13.38	23	25,218	0.09%
2024/09/30	16	13.70	528	13.84	14.18	-512	25,109	-2.04%	大賣/鉅額交易
2024/09/27	28	13.17	203	13.18	13.04	-175	24,420	-0.72%	大賣/鉅額交易
2024/09/26	12	11.73	0	0.00	12.22	12	23,742	0.05%
2024/09/25	0	0.00	363	12.16	11.75	-363	23,231	-1.56%	大賣/鉅額交易
2024/09/24	0	0.00	351	10.93	11.30	-351	22,929	-1.53%	大賣/鉅額交易
2024/09/20	0	0.00	2	10.40	10.47	-2	23,227	-0.01%
2024/09/19	0	0.00	1	10.17	10.22	-1	23,146	0.00%
2024/09/18	5	9.76	0	0.00	9.69	5	23,125	0.02%
2024/09/16	15	9.40	0	0.00	9.56	15	23,544	0.06%
2024/09/12	0	0.00	30	9.42	9.54	-30	24,173	-0.12%
2024/09/11	11	9.18	0	0.00	9.13	11	24,365	0.05%
2024/09/09	1	9.30	0	0.00	9.28	1	24,822	0.00%
2024/09/06	0	0.00	0	9.56	9.54	0	24,972	0.00%
2024/09/05	10	9.55	0	0.00	9.54	10	25,353	0.04%
2024/09/04	11	9.57	0	0.00	9.59	11	25,831	0.04%
2024/09/03	1	9.79	0	0.00	9.79	1	26,468	0.00%
2024/09/02	11	9.88	0	0.00	9.89	11	26,504	0.04%
2024/08/30	1	10.29	2	10.30	10.35	-1	26,667	0.00%
2024/08/26	0	0.00	4	9.96	9.92	-4	27,663	-0.01%
2024/08/22	0	0.00	15	9.65	9.66	-15	28,471	-0.05%
2024/08/21	22	9.51	0	0.00	9.53	22	28,775	0.08%
2024/08/20	4	9.71	0	0.00	9.68	4	29,073	0.01%
2024/08/16	0	0.00	15	9.64	9.66	-15	29,475	-0.05%
2024/08/15	18	9.24	18	9.40	9.30	0	29,625	0.00%
2024/08/14	0	0.00	0	9.30	9.25	0	29,670	0.00%
2024/08/13	18	9.30	46	9.34	9.30	-28	30,155	-0.09%
2024/08/12	39	9.26	0	0.00	9.29	39	30,526	0.13%
2024/08/09	0	0.00	60	9.38	9.30	-60	30,520	-0.20%
2024/08/08	38	8.95	54	9.13	9.22	-16	30,616	-0.05%
2024/08/07	23	8.91	24	9.07	9.18	-1	30,682	0.00%
2024/08/06	30	9.05	0	0.00	8.85	30	31,559	0.10%
2024/08/05	35	8.88	440	8.93	8.86	-405	31,488	-1.29%	大賣/鉅額交易
2024/08/02	27	9.23	0	0.00	9.12	27	31,214	0.09%
2024/08/01	23	9.58	13	9.56	9.60	10	31,594	0.03%
2024/07/31	15	9.32	19	9.52	9.65	-4	31,680	-0.01%
2024/07/30	14	9.30	0	0.00	9.27	14	31,894	0.04%
2024/07/29	0	0.00	5	9.60	9.63	-5	32,065	-0.02%
2024/07/26	926	9.39	225	9.46	9.30	701	32,062	2.19%	大買/大賣/鉅額交易
2024/07/23	18	10.00	13	9.93	9.90	5	32,565	0.02%
2024/07/22	16	9.76	16	9.90	9.84	0	32,824	0.00%
2024/07/19	17	9.80	10	9.74	9.71	7	33,168	0.02%
2024/07/17	20	10.18	0	0.00	10.07	20	33,013	0.06%
2024/07/16	26	10.23	5	10.16	10.13	21	33,311	0.06%
2024/07/15	0	0.00	80	10.53	10.49	-80	33,481	-0.24%
2024/07/12	0	0.00	2	10.59	10.69	-2	33,513	-0.01%
2024/07/11	10	10.00	16	10.12	10.13	-6	33,455	-0.02%
2024/07/10	14	10.02	4	9.93	9.85	10	33,524	0.03%
2024/07/09	14	9.83	10	9.81	9.83	4	33,613	0.01%
2024/07/08	192	9.89	50	9.84	9.84	142	33,826	0.42%	大買/鉅額交易
2024/07/05	56	10.32	8	10.12	10.10	48	33,883	0.14%
2024/07/04	32	10.38	0	0.00	10.27	32	34,213	0.09%
2024/07/03	14	10.10	26	10.25	10.20	-12	34,303	-0.03%
2024/07/02	12	10.03	0	0.00	10.01	12	34,357	0.03%
2024/07/01	0	0.00	0	9.94	9.90	0	34,208	0.00%
2024/06/28	62	9.82	12	10.05	10.02	50	34,710	0.14%
2024/06/27	100	10.01	0	0.00	9.89	100	34,360	0.29%
2024/06/26	0	0.00	38	10.32	10.32	-38	33,600	-0.11%
2024/06/25	18	10.37	18	10.42	10.41	0	33,888	0.00%
2024/06/24	135	10.05	4	10.12	10.08	131	33,885	0.39%	大買/鉅額交易
2024/06/21	222	10.24	0	0.00	10.24	222	33,850	0.66%	大買/鉅額交易
2024/06/20	35	10.72	10	10.71	10.59	25	33,726	0.07%
2024/06/19	0	0.00	60	10.54	10.63	-60	34,124	-0.18%
2024/06/18	25	10.21	15	10.14	10.15	10	34,159	0.03%
2024/06/17	22	10.11	0	10.30	10.22	22	34,202	0.06%
2024/06/14	10	10.18	10	10.32	10.23	0	34,032	0.00%
2024/06/13	11	10.29	10	10.36	10.21	1	34,198	0.00%
2024/06/12	363	10.19	2	10.12	10.14	361	34,426	1.05%	大買/鉅額交易
2024/06/11	20	10.30	10	10.34	10.20	10	34,456	0.03%
2024/06/07	18	10.72	8	10.66	10.55	10	34,311	0.03%
2024/06/06	42	10.79	0	0.00	10.68	42	33,758	0.12%
2024/06/05	10	10.76	0	0.00	10.75	10	33,654	0.03%
2024/06/04	8	10.65	0	0.00	10.70	8	33,363	0.02%
2024/06/03	12	10.52	24	10.76	10.77	-12	33,104	-0.04%
2024/05/31	12	10.66	0	0.00	10.55	12	33,359	0.04%
2024/05/30	8.2	10.65	192	10.44	10.42	-183.8	33,679	-0.55%	大賣/鉅額交易
2024/05/29	20	10.89	0	0.00	10.81	20	33,221	0.06%