LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▼0.14
  • 漲幅
    -1.44%
  • 成交量
    805
  • 產業
    上市0.00%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華香港反1 (00651R)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.0019.619.65-1947-0.11%
2024/03/13259.3000.009.28259582.61%
2024/03/0679.7200.009.7579610.73%
2024/02/21299.5600.009.58299882.93%
2024/01/2600.0059.929.92-5942-0.53%
2024/01/25310.0000.009.8639380.32%
2024/01/23210.4000.0010.4128870.23%
2024/01/1900.00210.4210.45-2859-0.23%
2024/01/18210.5400.0010.5228580.23%
2023/06/0208.7900.008.7809860.00%
2023/05/2500.0028.838.90-21,130-0.18%
2023/05/0200.0098.388.35-91,558-0.58%
2023/04/1718.1300.008.1011,8080.06%
2023/04/1418.1500.008.2011,8550.05%
2023/03/3128.0800.008.1621,9550.10%
2023/03/2948.1900.008.2441,9620.20%
2023/03/2418.3900.008.3312,0580.05%
2023/03/1500.00478.528.60-472,098-2.24%
2023/03/1400.00268.628.65-262,109-1.23%
2023/03/1300.0088.708.50-82,089-0.38%
2023/03/1018.6000.008.6612,0580.05%
2023/03/0818.3700.008.3912,0770.05%
2023/02/1517.9600.008.0612,0160.05%
2023/02/1017.8200.007.9311,9700.05%
2023/02/0817.8900.007.9011,9790.05%
2023/01/3027.5100.007.5321,8440.11%
2023/01/1700.0057.827.83-51,798-0.28%
2023/01/1627.7127.717.7201,8090.00%
2023/01/1117.7900.007.7711,7840.06%
2023/01/1037.8900.007.8631,7760.17%
2023/01/0937.8800.007.9031,7560.17%
2023/01/0657.9600.008.0351,7330.29%
2023/01/0538.0400.008.0131,7180.17%
2023/01/0468.3000.008.2361,6620.36%
2023/01/0358.4600.008.4051,6240.31%
2022/12/2888.4200.008.4781,5680.51%
2022/12/2718.5300.008.5411,5690.06%
2022/12/2328.6100.008.6021,5870.13%
2022/12/2118.8148.788.83-31,554-0.19%
2022/12/2048.8700.008.9141,5630.26%
2022/12/1928.6900.008.7321,5390.13%
2022/12/1618.6600.008.7011,4970.07%
2022/12/1428.5700.008.5121,4470.14%
2022/12/1318.6500.008.5911,4350.07%
2022/12/0928.5600.008.5121,4020.14%
2022/12/0800.0018.828.75-11,369-0.07%
2022/12/0748.6900.008.5841,3520.30%
2022/12/0618.7100.008.7311,3290.08%
2022/12/0528.7400.008.7521,3070.15%
2022/11/3039.3500.009.2431,2210.25%
2022/11/2939.57109.539.40-71,225-0.57%
2022/11/28169.9300.009.87161,1961.34%
2022/11/2519.7000.009.6711,1640.09%
2022/11/2419.6500.009.6511,1710.09%
2022/11/2319.7300.009.6811,1760.08%
2022/11/2219.6400.009.7311,2040.08%
2022/11/1829.2800.009.3921,1710.17%
2022/11/1619.2800.009.3711,1280.09%
2022/11/1549.3759.289.28-11,092-0.09%
2022/11/1469.60109.419.60-41,030-0.39%
2022/11/09110.4700.0010.6119070.11%
2022/11/08210.4900.0010.5028990.22%
2022/11/03111.2800.0011.2918540.12%
2022/10/251111.6300.0011.49117151.54%
2022/10/1400.001010.3610.28-10554-1.80%
2022/10/111010.3500.0010.37105251.90%
2022/09/0200.0068.968.99-6483-1.24%
2022/08/3118.8500.008.7015010.20%
2022/08/2928.7800.008.7425170.39%
2022/08/2638.6900.008.7034880.61%
2022/08/2500.0028.958.96-2484-0.41%
2022/08/2228.8300.008.8524860.41%
2022/08/1600.0018.708.78-1498-0.20%
2022/08/1518.6500.008.6715010.20%
2022/08/0200.00768.898.92-76543-13.99%
2022/08/0100.0028.718.71-2531-0.38%
2022/07/2628.4100.008.4225310.38%
2022/07/2028.3200.008.3825870.34%
2022/07/1900.0018.518.52-1602-0.17%
2022/07/1858.4418.668.4446190.65%
2022/07/1500.0028.548.60-2623-0.32%
2022/07/1218.3800.008.4016160.16%
2022/07/0618.19208.208.22-19604-3.14%
2022/07/0518.0400.008.0316170.16%
2022/07/0418.1200.008.0816220.16%
2022/07/0118.0700.008.1516320.16%
2022/06/29207.9900.008.01206353.15%
2022/06/2728.0400.007.9626270.32%
2022/06/2218.2800.008.3316450.15%
2022/06/1318.4300.008.4217890.13%
2022/06/0718.3100.008.3318660.12%
2022/05/3118.4600.008.3519250.11%
2022/05/3018.4500.008.4419320.11%
2022/05/2718.6800.008.6719320.11%
2022/05/2518.9200.008.8719280.11%
2022/05/2418.8100.008.9319430.11%
2022/05/1918.9700.008.9819460.11%
2022/05/1838.7600.008.8039360.32%
2022/05/1718.9800.008.8619290.11%
2022/05/1629.1500.009.1229210.22%
2022/05/1329.2100.009.1829170.22%
2022/05/1219.2500.009.3419130.11%
2022/05/1029.3800.009.2228970.22%
2022/04/2919.0100.008.7018560.12%
2022/04/2618.9800.008.9918300.12%
2022/04/2218.8700.008.8218020.12%
2022/04/1918.6300.008.6517900.13%
2022/03/3018.2100.008.1817710.13%
2022/03/2918.3800.008.3417640.13%
2022/03/2338.1700.008.1637530.40%
2022/03/2218.5300.008.4817250.14%
2022/03/2118.5700.008.6217100.14%
2022/03/1818.6168.628.61-5697-0.72%
2022/03/1778.6100.008.5676771.03%
2022/03/1629.7900.009.4526240.32%
2022/03/1400.0009.239.3105430.00%
2022/03/1129.1500.009.1625070.39%
2022/03/0848.9000.008.8144550.88%
2022/03/0438.3500.008.5034450.67%
2022/03/0318.2600.008.2714450.22%
2022/03/0228.2000.008.2124430.45%
2022/03/0128.1100.008.2024350.46%
2022/02/2438.0700.008.0734250.71%
2022/02/2217.9100.007.9214100.24%
2022/02/1817.5400.007.5314030.25%
2022/02/1617.5400.007.5314150.24%
2022/02/1517.6200.007.6714160.24%
2022/02/1117.5000.007.5014290.23%
2022/02/0917.4900.007.4714400.23%
2022/02/0817.6000.007.6714360.23%
2022/01/2517.6800.007.7014410.23%
2022/01/2417.5600.007.5414490.22%
2022/01/2017.5700.007.5214520.22%
2022/01/1917.7900.007.8014360.23%
2022/01/1317.6600.007.6814400.23%
2022/01/1027.9100.007.8824510.44%
2022/01/0708.0200.008.0004570.00%
2021/12/2800.0077.998.06-7537-1.30%
2021/12/2400.0057.968.05-5556-0.90%
2021/12/2200.00128.118.15-12586-2.05%
2021/12/2000.0008.128.1906020.00%
2021/12/1517.9300.007.9416350.16%
2021/12/0707.8900.007.8806730.00%
2021/11/3017.9200.008.0516490.15%
2021/10/0717.7600.007.7611,0460.10%
2021/10/0567.99107.957.96-4993-0.40%
2021/09/2837.8200.007.8039300.32%
2021/09/2757.8900.007.8959190.54%
2021/09/2227.9300.007.9228680.23%
2021/09/1727.7400.007.7328270.24%
2021/09/1557.5200.007.6357940.63%
2021/09/1017.3400.007.3117900.13%
2021/09/0817.2700.007.3317800.13%
2021/09/0727.2900.007.2727770.26%
2021/09/0147.4300.007.4047500.53%
2021/08/2300.00167.667.67-16643-2.48%
2021/08/2037.8000.007.9336130.49%
2021/08/1717.4300.007.5215240.19%
2021/08/1127.3200.007.2824920.41%
2021/08/0400.0027.447.28-2478-0.42%
2021/08/03107.4937.467.4274551.54%
2021/08/0217.4100.007.3914510.22%
2021/07/3017.3800.007.5814260.23%
2021/07/29167.50367.437.39-20396-5.04%
2021/07/2817.6900.007.8213590.28%
2021/07/26207.3500.007.39202767.22%
2021/07/2217.07107.087.07-9246-3.65%
2021/07/19107.1300.007.08101995.02%
2021/07/1500.00106.936.94-10196-5.10%
2021/07/0917.1700.007.1411780.56%
2021/05/0400.00406.976.97-40307-13.02%
2021/05/03407.0200.007.044030912.93%
2020/12/0400.00607.657.65-60333-17.99%
2020/12/0200.001307.717.71-130351-36.96% 大賣/鉅額交易
2020/11/0900.00307.837.83-30466-6.43%
2020/11/05308.1100.008.04304766.30%
2020/10/1200.00238.428.38-23658-3.49%
2020/10/0500.00148.678.70-14697-2.01%
2020/09/2878.8500.008.8377380.95%
2020/09/24158.8900.008.90158431.78%
2020/09/23128.7500.008.70128721.38%
2020/09/2238.7100.008.7138750.34%
2020/09/0900.0058.508.48-51,021-0.49%
2020/08/0500.0058.318.33-52,356-0.21%
2020/08/0400.00108.508.48-102,359-0.42%
2020/07/31108.4600.008.46102,3490.43%
2020/07/2900.00258.408.45-252,350-1.06%
2020/07/28108.4300.008.47102,3530.42%
2020/07/27158.4600.008.51152,3510.64%
2020/07/0600.0057.998.04-52,237-0.22%
2020/06/1600.00138.708.67-132,086-0.62%
2020/06/1518.8500.008.9312,1030.05%
2020/06/1058.4900.008.4852,0390.25%
2020/06/0948.52108.508.46-62,064-0.29%
2020/06/0800.00308.608.62-302,065-1.45%
2020/06/0518.75208.758.73-192,014-0.94%
2020/06/03128.8100.008.80122,0090.60%
2020/06/02109.0300.008.97101,9370.52%
2020/06/0100.00409.079.00-401,880-2.13%
2020/05/28109.2500.009.39101,6730.60%
2020/05/27609.2900.009.32601,4794.06%
2020/05/26159.2200.009.20151,3381.12%
2020/05/25109.994510.1010.01-351,157-3.02%
2020/05/15159.1000.009.09159001.67%
2020/05/12309.0100.008.95309063.31%
2020/05/1100.00308.778.81-30908-3.30%
2020/05/06209.0500.009.05209102.20%
2020/05/05109.1700.009.15109221.08%
2020/04/28208.95238.908.89-3978-0.31%
2020/04/2700.0058.988.95-5996-0.50%
2020/04/2200.0029.249.18-21,001-0.20%
2020/04/2058.9448.938.9619920.10%
2020/04/1700.00118.878.87-11996-1.10%
2020/04/1500.00178.888.96-17997-1.70%
2020/04/1400.00348.888.87-34993-3.42%
2020/04/1000.00108.948.98-10995-1.00%
2020/04/0819.0800.009.0611,0100.10%
2020/04/0600.0069.269.26-61,000-0.60%
2020/03/3100.0069.269.37-61,008-0.59%
2020/03/2519.26809.129.45-791,002-7.88%
2020/03/1819.48929.619.68-91906-10.03%
2020/03/1719.4900.009.5518990.11%
2020/03/1200.00309.069.18-30803-3.73%
2020/02/2718.4500.008.4417390.14%
2020/02/2600.0058.408.41-5743-0.67%
2020/02/14108.0700.008.08108001.25%
2020/02/12118.1200.008.11118071.36%
2020/02/03308.6500.008.50307643.92%
2020/01/3048.3000.008.4247360.54%
2020/01/17107.8000.007.83107051.42%
2019/12/2717.9700.007.9617950.13%
2019/12/26127.9800.008.00127911.52%
2019/12/2518.0200.008.0217860.13%
2019/12/2018.0400.008.0818100.12%
2019/12/18118.0600.008.09118041.37%
2019/12/1718.1100.008.0818020.12%
2019/12/1618.1300.008.1717930.13%
2019/12/1118.4100.008.4617880.13%
2019/12/0318.5000.008.5019140.11%
2019/12/0218.4900.008.5019250.11%
2019/11/2818.3300.008.3319450.11%
2019/11/2500.00108.408.35-101,009-0.99%
2019/11/21108.6000.008.52101,0560.95%
2019/11/1918.4400.008.3811,0690.09%
2019/11/04108.2300.008.16101,5230.66%
2019/11/0118.3300.008.3311,5350.07%
2019/10/1818.4400.008.4511,5000.07%
2019/10/1718.50308.518.53-291,487-1.95%
2019/10/1618.5700.008.5811,4840.07%
2019/10/1518.5900.008.6311,4770.07%
2019/10/09148.9000.008.91141,4470.97%
2019/10/08218.9300.008.85211,4261.47%
2019/10/0718.9700.008.9811,3980.07%
2019/10/0218.7400.008.7211,3450.07%
2019/09/2718.7300.008.7511,3330.07%
2019/09/1818.4400.008.4411,2800.08%
2019/09/1158.3700.008.3751,2610.40%
2019/09/0528.5418.568.5311,2760.08%
2019/09/0418.8300.008.8311,2120.08%
2019/09/02758.9800.008.95751,2026.24%
2019/08/30688.9800.008.93681,1935.70%
2019/08/2078.7000.008.7371,0290.68%
2019/08/16149.0900.008.99149511.47%
2019/08/1529.6000.009.3628520.23%
2019/08/1400.00159.289.40-15740-2.03%
2019/08/13109.1359.189.2756600.76%
2019/07/2200.0017.988.00-1484-0.21%
2019/06/0300.0058.598.64-5465-1.08%
2019/05/3100.0028.578.56-2457-0.44%
2019/05/2700.0018.518.50-1442-0.23%
2019/05/2400.0018.508.48-1448-0.22%
2019/05/2300.0018.498.49-1447-0.22%
2019/05/2200.00168.408.40-16443-3.60%
2019/05/2100.0018.378.39-1442-0.23%
2019/05/1628.2618.258.2614260.23%
2019/05/1400.0018.298.29-1433-0.23%
2019/05/1300.0078.288.27-7423-1.65%
2019/05/1000.0058.188.21-5426-1.17%
2019/05/0958.1000.008.2054171.20%
2019/05/0800.0068.108.06-6410-1.46%
2019/04/2647.8600.007.8643961.01%
2019/04/1800.0017.777.77-1414-0.24%
2019/03/2838.1500.008.1533950.76%
2019/01/0300.0019.449.48-1985-0.10%
2018/12/2589.3600.009.4081,0350.77%
2018/12/2259.3600.009.3651,0250.49%
2018/12/2100.0019.359.31-11,026-0.10%
2018/12/1859.1239.129.1329800.20%
2018/12/0458.8000.008.8751,0050.50%
2018/12/0300.0048.708.76-41,012-0.39%
2018/11/2900.0058.788.92-5991-0.50%
2018/11/1649.2800.009.3048740.46%
2018/11/1599.5400.009.5498491.06%
2018/11/1479.4900.009.6478280.85%
2018/11/133610.101010.6210.30267863.30%
2018/10/2200.0039.329.25-3626-0.48%
2018/10/1900.0079.529.45-7615-1.14%
2018/10/1800.0029.499.50-2606-0.33%
2018/09/2128.7748.758.70-2467-0.43%
2018/09/1928.9100.008.8424850.41%
2018/09/1418.9100.008.9114650.21%
2018/08/2800.00128.538.62-12365-3.29%
2018/08/2118.8200.008.7913590.28%
2018/08/1618.9900.009.0013410.29%
2018/08/1528.9700.008.9723250.61%
2018/08/1318.7900.008.7712910.34%
2018/08/0918.5300.008.5012900.34%
2018/08/0818.6000.008.6112890.35%
2018/08/0728.7800.008.7122880.69%
2018/08/0628.8200.008.8122880.69%
2018/08/0318.8600.008.8812920.34%
2018/07/3078.5400.008.5672592.70%
2018/02/0700.0058.198.30-5290-1.72%
2018/02/0157.8400.007.8252502.00%
2018/01/1500.0028.108.09-2234-0.85%
2018/01/0800.0018.308.33-1231-0.43%
2018/01/0400.0018.378.38-1227-0.44%
2018/01/0300.0018.418.39-1227-0.44%
復華香港反1 相關文章
復華香港反1 相關影音