富邦印度正2 (00653L)-元大-台南券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
177張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	56.10	0	0.00	56.35	0.2	357	0.06%
2024/04/15	0.2	57.60	0	0.00	57.80	0.2	354	0.05%
2024/04/11	0	58.40	0	0.00	58.45	0	347	0.01%
2024/03/21	1	56.40	0	0.00	56.60	1	346	0.29%
2024/03/20	0.2	55.65	0	0.00	55.35	0.2	340	0.06%
2024/03/11	0.2	58.50	0	0.00	58.45	0.2	322	0.06%
2024/02/27	0	0.00	1	57.40	57.50	-1	321	-0.31%
2024/02/22	0	0.00	1	57.30	56.65	-1	311	-0.32%
2024/01/31	0	0.00	0	55.55	55.30	0	266	0.00%
2024/01/15	1	57.40	0	0.00	57.75	1	215	0.46%
2023/12/25	0	0.00	0	55.55	55.30	0	201	0.00%
2023/12/22	1	55.20	0	0.00	55.50	1	202	0.49%
2023/12/20	0	0.00	0	56.50	56.85	0	193	0.00%
2023/12/11	0	0.00	0	53.75	53.65	0	192	0.00%
2023/12/08	0	0.00	0	53.55	53.65	0	192	0.00%
2023/12/06	0	0.00	0	53.50	53.60	0	194	0.00%
2023/11/27	0	0.00	0	48.50	48.23	0	166	0.00%
2023/10/11	0	0.00	0	49.30	49.30	0	218	0.00%
2023/09/28	1	49.20	0	0.00	49.00	1	235	0.43%
2023/09/27	0	0.00	0	48.80	48.52	0	236	0.00%
2023/09/22	0	0.00	0	49.50	49.57	0	246	0.00%
2023/09/15	1	51.75	0	0.00	51.80	1	256	0.39%
2023/07/20	0	0.00	20	50.65	50.65	-20	399	-5.01%
2023/07/11	20	49.25	0	0.00	49.33	20	388	5.15%
2023/07/06	0	0.00	0	48.85	49.23	0	396	0.00%
2023/07/05	0	0.00	20	48.80	48.82	-20	396	-5.05%
2023/07/03	10	48.62	0	0.00	48.56	10	413	2.42%
2023/06/30	0	0.00	0	47.75	47.49	0	420	0.00%
2023/06/28	0	0.00	0	46.50	46.53	0	414	0.00%
2023/06/15	10	46.26	0	0.00	46.18	10	421	2.37%
2023/06/13	0	0.00	0	45.80	45.68	0	440	0.00%
2023/06/08	0	0.00	0	46.13	46.14	0	461	0.00%
2023/04/13	5	42.26	2	42.24	41.95	3	636	0.47%
2023/04/10	0	0.00	3	41.31	41.31	-3	623	-0.48%
2023/04/07	3	41.52	0	0.00	41.52	3	619	0.48%
2023/03/28	0	0.00	3	38.60	38.60	-3	587	-0.51%
2023/03/08	0	0.00	2	42.15	42.39	-2	500	-0.40%
2023/03/06	3	42.36	1	42.16	42.73	2	486	0.41%
2023/02/02	0	42.09	0	0.00	42.13	0	283	0.00%
2023/01/30	0	42.43	0	0.00	42.28	0	239	0.01%
2022/12/16	0	47.37	0	0.00	46.66	0	256	0.00%
2022/11/03	0	46.78	0	0.00	47.38	0	279	0.00%
2022/08/15	0	0.00	10	44.83	45.01	-10	372	-2.69%
2022/08/09	10	43.85	0	0.00	43.89	10	394	2.53%
2022/07/11	0	0.00	2	37.38	37.15	-2	422	-0.47%
2022/07/07	0	0.00	2	37.15	37.09	-2	417	-0.48%
2022/07/05	2	36.50	3	36.32	36.50	-1	413	-0.24%
2022/06/29	0	0.00	1	35.47	35.36	-1	417	-0.24%
2022/06/13	2	35.88	0	0.00	35.66	2	395	0.51%
2022/05/26	2	36.99	0	0.00	36.38	2	449	0.45%
2022/05/23	0	0.00	1	38.34	38.23	-1	490	-0.20%
2022/05/19	1	36.49	0	0.00	36.51	1	491	0.20%
2022/05/11	1	37.34	0	0.00	37.38	1	513	0.19%
2022/05/05	1	40.88	0	0.00	41.32	1	517	0.19%
2022/03/15	0	0.00	7	40.92	40.70	-7	696	-1.01%
2022/03/10	0	0.00	1	39.70	40.14	-1	713	-0.14%
2022/03/07	1	36.00	0	0.00	36.18	1	694	0.14%
2022/03/04	1	37.70	0	0.00	37.65	1	686	0.15%
2022/03/02	2	39.61	0	0.00	39.61	2	684	0.29%
2022/03/01	2	40.60	0	0.00	40.63	2	683	0.29%
2022/02/25	1	39.67	0	0.00	40.34	1	678	0.15%
2022/02/24	1	41.00	0	0.00	39.84	1	667	0.15%
2022/02/16	0	0.00	1	43.85	43.42	-1	652	-0.15%
2022/02/15	1	41.61	0	0.00	41.70	1	637	0.16%
2022/01/13	0	0.00	27	48.41	48.55	-27	603	-4.47%
2022/01/11	0	0.00	2	47.64	47.62	-2	588	-0.34%
2022/01/04	9	45.79	0	0.00	46.13	9	569	1.58%
2021/12/29	9	44.08	0	0.00	43.92	9	552	1.63%
2021/12/28	9	43.78	0	0.00	43.77	9	545	1.65%
2021/12/08	0	0.00	0	45.20	45.13	0	491	0.00%
2021/12/07	0	43.10	0	0.00	43.81	0	469	0.00%
2021/12/06	0	44.16	0	0.00	43.83	0	469	0.00%
2021/11/30	0	0.00	0	44.17	44.30	0	456	0.00%
2021/11/29	0	43.49	0	0.00	43.37	0	450	0.00%
2021/11/19	1	47.10	0	0.00	47.14	1	429	0.23%
2021/10/19	0	0.00	3	51.50	51.95	-3	339	-0.88%
2021/10/18	0	0.00	3	51.30	51.70	-3	342	-0.88%
2021/08/17	0	0.00	3	41.81	41.80	-3	367	-0.82%
2021/06/21	0	0.00	5	37.45	37.76	-5	1,468	-0.34%
2021/06/11	0	0.00	5	38.80	38.87	-5	1,570	-0.32%
2021/06/09	0	0.00	5	38.43	38.60	-5	1,625	-0.31%
2021/06/08	0	0.00	1	38.40	38.41	-1	1,632	-0.06%
2021/06/03	0	0.00	10	38.11	38.10	-10	1,698	-0.59%
2021/06/01	0	0.00	5	37.70	37.57	-5	1,721	-0.29%
2021/05/28	0	0.00	10	37.10	37.05	-10	1,761	-0.57%
2021/05/25	5	36.50	16	36.48	36.38	-11	1,837	-0.60%
2021/05/24	6	36.00	0	0.00	36.18	6	1,846	0.32%
2021/05/20	0	0.00	10	35.23	35.26	-10	1,944	-0.51%
2021/05/19	0	0.00	14	35.51	35.65	-14	1,969	-0.71%
2021/05/18	0	0.00	0	35.65	35.90	0	2,019	0.00%
2021/05/13	0	33.18	0	0.00	32.95	0	2,070	0.00%
2021/05/11	0	34.24	0	0.00	34.50	0	2,275	0.00%
2021/04/26	0	0.00	2	33.50	33.34	-2	2,353	-0.08%
2021/04/23	0	0.00	6	32.76	32.86	-6	2,363	-0.25%
2021/04/21	2	31.86	0	0.00	31.44	2	2,318	0.09%
2021/04/19	4	32.97	0	0.00	32.86	4	2,254	0.18%
2021/04/14	0	0.00	1	34.50	34.58	-1	2,204	-0.05%
2021/04/13	10	33.01	0	0.00	33.05	10	2,182	0.46%
2021/04/12	1	33.19	10	33.59	33.41	-9	2,161	-0.42%
2021/04/08	10	35.80	0	0.00	35.93	10	2,131	0.47%
2021/04/07	0	0.00	4	35.29	35.29	-4	2,114	-0.19%
2021/03/31	0	0.00	21	35.23	34.95	-21	2,126	-0.99%
2021/03/25	6	34.20	0	0.00	33.59	6	2,282	0.26%
2021/03/24	0	0.00	3	35.37	34.66	-3	2,257	-0.13%
2021/03/22	2	35.00	0	0.00	34.86	2	2,288	0.09%
2021/03/19	2	34.19	0	0.00	34.48	2	2,280	0.09%
2021/03/18	1	35.65	0	0.00	35.61	1	2,246	0.04%
2021/03/15	0	36.85	5	37.03	35.65	-5	2,243	-0.22%
2021/03/10	0	0.00	19	37.50	37.24	-19	2,234	-0.85%
2021/03/08	0	0.00	2	36.61	36.30	-2	2,276	-0.09%
2021/03/05	3	36.00	0	0.00	36.00	3	2,316	0.13%
2021/03/04	1	36.32	0	0.00	36.56	1	2,337	0.04%
2021/03/03	2	36.83	2	36.43	36.80	0	2,352	0.00%
2021/03/02	0	0.00	4	35.95	35.64	-4	2,365	-0.17%
2021/02/26	7	35.79	0	0.00	35.38	7	2,360	0.30%
2021/02/25	30	37.04	1	37.30	37.35	29	2,347	1.24%
2021/02/24	4	35.60	0	0.00	35.68	4	2,400	0.17%
2021/02/23	3	35.65	0	0.00	35.98	3	2,403	0.12%
2021/02/22	0	0.00	20	36.59	36.26	-20	2,356	-0.85%
2021/02/19	15	37.00	24	36.83	37.06	-9	2,319	-0.39%
2021/02/18	1	37.86	0	0.00	37.85	1	2,349	0.04%
2021/02/17	6	37.90	0	0.00	38.08	6	2,322	0.26%
2021/02/03	30	35.60	0	0.00	35.86	30	2,330	1.29%
2021/01/28	0	0.00	6	31.60	31.60	-6	2,497	-0.24%
2021/01/26	0	0.00	90	32.89	32.67	-90	2,609	-3.45%
2021/01/25	10	34.62	0	0.00	34.30	10	2,560	0.39%
2021/01/22	0	0.00	4	35.17	34.97	-4	2,547	-0.16%
2021/01/21	30	35.74	4	35.72	35.86	26	2,601	1.00%
2021/01/20	10	35.23	16	34.64	35.32	-6	2,596	-0.23%
2021/01/19	74	34.35	0	0.00	34.65	74	2,596	2.85%
2021/01/18	4	34.08	0	0.00	33.84	4	2,586	0.15%
2021/01/15	0	0.00	106	34.76	34.80	-106	2,573	-4.12%	大賣/鉅額交易
2021/01/14	1	35.11	0	0.00	35.04	1	2,582	0.04%
2021/01/13	4	35.49	0	0.00	35.44	4	2,602	0.15%
2021/01/08	46	33.76	3	33.59	33.95	43	2,762	1.56%
2021/01/05	1	32.76	0	0.00	33.07	1	2,877	0.03%
2020/12/31	1	32.70	0	0.00	32.69	1	3,071	0.03%
2020/12/30	2	32.55	0	0.00	32.52	2	3,298	0.06%
2020/12/28	1	32.13	0	0.00	32.11	1	3,599	0.03%
2020/12/24	1	31.61	0	0.00	31.50	1	3,732	0.03%
2020/12/23	1	30.35	0	0.00	30.75	1	3,828	0.03%
2020/12/22	4	30.24	1	29.90	29.87	3	3,936	0.08%
2020/12/21	1	31.84	0	0.00	31.78	1	4,018	0.02%
2020/12/18	0	0.00	1	31.60	31.63	-1	4,090	-0.02%
2020/12/17	6	31.69	0	0.00	31.70	6	4,395	0.14%
2020/12/16	5	31.27	0	0.00	31.31	5	4,399	0.11%
2020/12/15	1	30.75	0	0.00	30.48	1	4,463	0.02%
2020/12/14	0	0.00	8	31.02	30.84	-8	4,583	-0.17%
2020/12/11	1	31.02	0	0.00	31.03	1	4,635	0.02%
2020/12/09	30	30.66	0	0.00	30.70	30	4,778	0.63%
2020/12/08	31	30.47	0	0.00	30.43	31	4,883	0.63%
2020/12/04	4	29.76	0	0.00	29.79	4	5,062	0.08%
2020/11/27	1	28.76	10	28.71	28.63	-9	5,562	-0.16%
2020/11/26	1	28.49	0	0.00	28.17	1	5,940	0.02%
2020/11/25	20	29.05	0	0.00	28.90	20	5,993	0.33%
2020/11/24	1	28.90	0	0.00	28.95	1	6,073	0.02%
2020/11/20	1	28.15	0	0.00	27.93	1	6,204	0.02%
2020/11/18	1	28.31	0	0.00	28.31	1	6,307	0.02%
2020/11/16	10	28.28	0	0.00	28.14	10	6,502	0.15%
2020/11/13	1	27.34	10	27.23	27.54	-9	6,658	-0.14%
2020/11/11	1	27.67	10	27.32	27.72	-9	7,104	-0.13%
2020/11/10	0	0.00	1	26.69	27.09	-1	7,104	-0.01%
2020/11/09	1	26.37	0	0.00	26.35	1	7,098	0.01%
2020/11/06	1	25.33	0	0.00	25.27	1	7,296	0.01%
2020/11/05	0	0.00	3	24.86	24.94	-3	7,302	-0.04%
2020/11/04	11	23.93	6	23.80	23.97	5	7,265	0.07%
2020/11/02	7	23.10	0	0.00	23.09	7	7,479	0.09%
2020/10/29	1	23.25	0	0.00	23.35	1	7,825	0.01%
2020/10/27	2	23.83	0	0.00	23.94	2	8,225	0.02%
2020/10/26	1	24.25	0	0.00	24.25	1	8,331	0.01%
2020/10/22	1	24.24	0	0.00	24.31	1	8,673	0.01%
2020/10/21	1	24.54	10	24.70	24.63	-9	8,792	-0.10%
2020/10/19	1	24.08	0	0.00	24.24	1	8,986	0.01%
2020/10/16	1	23.78	0	0.00	23.79	1	9,112	0.01%
2020/10/15	1	24.65	0	0.00	24.50	1	9,136	0.01%
2020/10/14	1	24.25	0	0.00	24.14	1	9,320	0.01%
2020/10/13	1	24.46	20	24.68	24.68	-19	9,517	-0.20%
2020/10/08	1	24.01	10	24.25	24.25	-9	9,926	-0.09%
2020/10/06	10	23.10	0	0.00	23.14	10	9,933	0.10%
2020/10/05	10	22.64	10	22.77	22.97	0	10,119	0.00%
2020/09/30	4	21.75	0	0.00	21.97	4	10,114	0.04%
2020/09/29	0	0.00	3	21.88	21.80	-3	10,357	-0.03%
2020/09/25	5	20.72	0	0.00	20.64	5	10,751	0.05%
2020/09/24	0	0.00	10	20.95	20.79	-10	10,929	-0.09%
2020/09/22	4	21.96	0	0.00	21.71	4	11,429	0.03%
2020/09/18	1	23.09	3	23.16	23.26	-2	11,788	-0.02%
2020/09/16	0	0.00	2	23.17	23.20	-2	12,560	-0.02%
2020/09/10	0	0.00	4	22.60	22.68	-4	13,801	-0.03%
2020/09/09	1	22.21	0	0.00	22.19	1	14,076	0.01%
2020/09/04	6	22.87	0	0.00	22.74	6	14,918	0.04%
2020/09/03	0	0.00	2	23.41	23.38	-2	15,143	-0.01%
2020/09/02	7	23.19	6	23.29	23.09	1	15,367	0.01%
2020/09/01	17	22.94	0	0.00	23.15	17	15,515	0.11%
2020/08/31	24	24.35	0	0.00	24.06	24	15,305	0.16%
2020/08/27	0	0.00	25	23.44	23.58	-25	15,754	-0.16%
2020/08/26	0	0.00	1	23.25	23.15	-1	15,887	-0.01%
2020/08/25	24	23.21	0	0.00	23.02	24	16,399	0.15%
2020/08/24	0	0.00	3	22.91	22.97	-3	16,625	-0.02%
2020/08/20	2	22.63	82	22.39	22.58	-80	17,356	-0.46%
2020/08/19	1	23.03	15	23.01	23.02	-14	17,346	-0.08%
2020/08/18	7	22.49	5	22.44	22.55	2	17,286	0.01%
2020/08/17	5	22.26	6	22.24	22.27	-1	17,384	-0.01%
2020/08/14	1	22.41	0	0.00	22.61	1	17,300	0.01%
2020/08/13	0	0.00	36	22.65	22.65	-36	17,453	-0.21%
2020/08/12	17	22.23	14	22.26	22.30	3	17,710	0.02%
2020/08/07	0	0.00	12	22.11	21.97	-12	18,452	-0.07%
2020/08/06	20	21.84	0	0.00	22.05	20	18,903	0.11%
2020/08/05	6	22.07	3	22.04	22.09	3	19,030	0.02%
2020/08/04	2	21.35	0	0.00	21.46	2	19,114	0.01%
2020/08/03	5	21.28	0	0.00	21.29	5	19,008	0.03%
2020/07/31	4	21.86	0	0.00	21.83	4	19,116	0.02%
2020/07/29	13	22.52	8	22.48	22.44	5	19,316	0.03%
2020/07/28	0	0.00	11	22.05	21.96	-11	19,327	-0.06%
2020/07/27	23	21.89	2	22.18	21.80	21	19,312	0.11%
2020/07/24	5	21.72	7	21.83	21.67	-2	19,252	-0.01%
2020/07/22	0	0.00	15	21.97	21.97	-15	19,193	-0.08%
2020/07/21	6	21.84	0	0.00	21.85	6	19,088	0.03%
2020/07/20	0	0.00	6	21.21	21.25	-6	19,056	-0.03%
2020/07/17	10	20.59	19	20.54	20.56	-9	18,909	-0.05%
2020/07/16	13	20.02	0	0.00	20.06	13	18,828	0.07%
2020/07/15	41	20.48	28	20.40	20.55	13	18,651	0.07%
2020/07/14	23	20.23	2	20.53	20.08	21	18,546	0.11%
2020/07/13	31	20.84	0	0.00	20.91	31	18,515	0.17%
2020/07/10	3	20.46	64	20.46	20.47	-61	18,472	-0.33%
2020/07/09	4	20.35	0	0.00	20.48	4	18,266	0.02%
2020/07/08	21	20.55	30	20.61	20.56	-9	18,131	-0.05%
2020/07/07	30	20.39	44	20.36	20.31	-14	17,900	-0.08%
2020/07/06	1	20.25	0	0.00	20.32	1	17,708	0.01%
2020/07/03	30	19.80	5	19.84	19.76	25	17,615	0.14%
2020/07/02	42	19.45	34	19.39	19.45	8	17,414	0.05%
2020/07/01	27	18.72	0	0.00	18.80	27	17,064	0.16%
2020/06/30	8	18.84	12	18.84	18.83	-4	16,763	-0.02%
2020/06/29	38	18.56	14	18.56	18.48	24	16,676	0.14%
2020/06/24	9	19.40	7	19.47	19.29	2	16,236	0.01%
2020/06/23	8	18.75	0	0.00	18.92	8	15,930	0.05%
2020/06/22	2	18.79	18	18.73	18.71	-16	15,517	-0.10%
2020/06/19	2	18.09	31	17.99	18.05	-29	15,106	-0.19%
2020/06/18	41	17.05	10	17.28	17.28	31	14,763	0.21%
2020/06/17	16	17.33	75	17.23	17.31	-59	14,508	-0.41%
2020/06/16	10	17.72	10	17.76	17.78	0	14,153	0.00%
2020/06/15	10	17.22	79	16.97	16.92	-69	13,806	-0.50%
2020/06/12	3	16.43	15	16.59	16.81	-12	13,479	-0.09%
2020/06/11	5	18.08	892	18.00	17.90	-887	12,947	-6.85%	大賣/鉅額交易
2020/06/10	4	18.18	14	18.17	18.27	-10	12,633	-0.08%
2020/06/09	8	18.63	17	18.74	18.74	-9	12,249	-0.07%
2020/06/08	1	18.69	1	18.73	18.78	0	11,952	0.00%
2020/06/05	31	18.11	14	18.25	18.10	17	11,676	0.15%
2020/06/04	14	18.32	1	18.41	18.05	13	11,487	0.11%
2020/06/03	60	18.19	32	18.19	18.21	28	11,171	0.25%
2020/06/02	7	17.27	0	0.00	17.30	7	10,885	0.06%
2020/06/01	1	16.71	62	16.64	17.20	-61	10,624	-0.57%
2020/05/29	0	0.00	2	15.93	15.94	-2	10,034	-0.02%
2020/05/28	5	15.60	91	15.75	15.85	-86	9,744	-0.88%
2020/05/27	17	14.66	10	14.74	14.88	7	9,168	0.08%
2020/05/26	12	14.95	15	15.03	14.93	-3	8,921	-0.03%
2020/05/25	0	0.00	17	14.74	14.77	-17	8,735	-0.19%
2020/05/22	21	14.52	10	14.65	14.41	11	8,614	0.13%
2020/05/21	10	14.60	16	14.81	14.93	-6	8,357	-0.07%
2020/05/20	5	14.22	7	14.53	14.43	-2	8,105	-0.02%
2020/05/19	24	14.41	46	14.59	14.65	-22	7,896	-0.28%
2020/05/18	172	14.34	86	14.36	14.10	86	7,529	1.14%	大買/
2020/05/15	69	15.00	0	0.00	14.84	69	7,095	0.97%
2020/05/14	22	15.43	5	15.42	15.36	17	6,591	0.26%
2020/05/13	23	15.92	29	16.03	15.99	-6	6,277	-0.10%
2020/05/12	16	15.09	2	14.96	14.96	14	5,697	0.25%
2020/05/11	12	16.03	10	16.08	15.90	2	5,315	0.04%
2020/05/08	1	15.56	10	15.71	15.71	-9	5,064	-0.18%
2020/05/07	128	15.22	3	15.27	15.33	125	4,906	2.55%	大買/鉅額交易
2020/05/06	33	15.36	0	0.00	15.79	33	4,556	0.72%
2020/05/05	46	15.85	0	0.00	15.88	46	4,163	1.10%
2020/05/04	103	15.88	0	0.00	16.04	103	3,923	2.63%	大買/鉅額交易
2020/04/30	688	17.28	10	17.05	17.69	678	3,702	18.31%	大買/鉅額交易
2020/04/29	20	16.36	14	16.31	16.40	6	3,562	0.17%
2020/04/28	14	16.01	4	16.03	15.94	10	3,475	0.29%
2020/04/27	0	0.00	1	16.05	16.10	-1	3,376	-0.03%
2020/04/22	5	14.47	10	14.75	15.06	-5	3,078	-0.16%
2020/04/21	5	14.95	20	15.59	14.99	-15	2,976	-0.50%
2020/04/16	19	14.67	0	0.00	14.81	19	2,497	0.76%
2020/04/13	1	15.04	0	0.00	15.01	1	2,128	0.05%
2020/04/09	4	14.91	1	14.90	14.76	3	1,955	0.15%
2020/04/08	4	14.11	0	0.00	15.06	4	1,798	0.22%
2020/04/07	2	13.67	0	0.00	13.75	2	1,599	0.13%
2020/04/01	1	13.06	0	0.00	13.09	1	1,376	0.07%
2020/03/31	9	13.92	0	0.00	13.66	9	1,304	0.69%
2020/03/30	1	13.35	0	0.00	14.03	1	1,165	0.09%
2020/03/27	5	15.20	0	0.00	14.22	5	1,084	0.46%
2019/11/20	0	0.00	10	30.12	30.19	-10	1,121	-0.89%
2019/11/05	0	0.00	1	29.82	29.90	-1	1,158	-0.09%
2019/11/04	1	29.87	0	0.00	29.97	1	1,166	0.09%
2019/10/23	0	0.00	45	28.46	28.67	-45	1,188	-3.79%
2019/10/07	45	27.00	12	26.97	26.84	33	1,097	3.01%
2019/10/04	2	27.53	0	0.00	27.60	2	1,060	0.19%
2019/09/26	5	28.43	0	0.00	28.67	5	1,037	0.48%
2019/09/25	5	28.74	5	28.49	28.38	0	1,008	0.00%
2019/09/24	15	29.07	0	0.00	28.76	15	985	1.52%
2019/09/23	0	0.00	2	28.06	28.58	-2	925	-0.22%
2019/09/18	0	0.00	2	25.96	25.92	-2	717	-0.28%
2019/09/06	2	26.04	0	0.00	26.11	2	631	0.32%
2019/08/27	2	26.92	0	0.00	26.97	2	527	0.38%
2019/03/25	0	0.00	1	30.18	30.04	-1	332	-0.30%
2019/02/19	1	27.30	0	0.00	27.22	1	231	0.43%
2019/01/28	0	0.00	53	27.48	27.47	-53	210	-25.13%
2019/01/15	33	27.86	0	0.00	28.00	33	252	13.07%
2019/01/14	20	27.76	0	0.00	27.40	20	259	7.72%
2018/11/26	0	0.00	2	27.08	26.85	-2	418	-0.48%
2018/11/01	0	0.00	11	26.31	26.32	-11	426	-2.58%
2018/10/31	10	25.19	0	0.00	25.33	10	417	2.39%
2018/10/24	1	25.76	0	0.00	25.55	1	403	0.25%
2018/10/11	1	25.90	0	0.00	25.79	1	319	0.31%
2018/10/08	1	26.73	0	0.00	26.74	1	296	0.34%
2018/10/05	0	0.00	4	27.60	27.57	-4	277	-1.44%
2018/10/04	0	0.00	1	28.45	28.50	-1	270	-0.37%
2018/09/21	1	32.33	0	0.00	32.39	1	221	0.45%
2018/09/18	0	0.00	1	32.36	32.37	-1	216	-0.46%
2018/09/14	0	0.00	1	33.30	33.41	-1	215	-0.46%
2018/09/12	1	32.30	0	0.00	32.22	1	206	0.48%
2018/09/05	1	33.43	0	0.00	33.40	1	197	0.51%
2018/09/04	1	33.88	0	0.00	33.74	1	196	0.51%
2018/08/29	0	0.00	1	34.90	34.82	-1	199	-0.50%
2018/08/23	1	34.09	0	0.00	33.67	1	207	0.48%
2018/08/21	1	33.62	0	0.00	33.71	1	207	0.48%
2018/08/20	0	0.00	3	33.38	33.56	-3	207	-1.44%
2018/08/13	0	0.00	1	32.46	32.31	-1	206	-0.48%
2018/08/10	0	0.00	1	32.93	32.78	-1	200	-0.50%
2018/07/30	1	32.11	0	0.00	31.99	1	207	0.48%
2018/07/25	1	31.48	0	0.00	31.35	1	207	0.48%
2018/07/13	1	30.82	0	0.00	30.54	1	250	0.40%
2018/07/04	2	28.90	0	0.00	28.86	2	297	0.67%
2018/07/02	0	0.00	1	28.47	28.49	-1	320	-0.31%
2018/06/29	0	0.00	1	28.41	28.69	-1	325	-0.31%
2018/05/11	0	0.00	3	29.27	29.23	-3	649	-0.46%
2018/04/27	2	28.85	0	0.00	28.98	2	711	0.28%
2018/04/20	0	0.00	1	28.28	28.28	-1	719	-0.14%
2018/04/17	0	0.00	1	28.03	28.20	-1	715	-0.14%
2018/04/02	2	26.56	0	0.00	26.44	2	683	0.29%
2018/03/30	5	26.69	0	0.00	26.66	5	690	0.72%
2018/03/28	0	0.00	5	26.20	26.22	-5	697	-0.72%
2018/03/27	14	26.65	0	0.00	26.67	14	695	2.01%
2018/03/16	0	0.00	44	27.51	27.49	-44	697	-6.31%
2018/03/07	0	0.00	5	27.11	27.11	-5	658	-0.76%
2018/03/05	0	0.00	5	27.86	27.70	-5	664	-0.75%
2018/03/02	5	27.86	0	0.00	27.86	5	665	0.75%
2018/02/26	0	0.00	5	28.96	29.19	-5	660	-0.76%
2018/02/12	20	28.47	0	0.00	28.46	20	639	3.13%
2018/02/07	20	28.85	0	0.00	28.50	20	665	3.00%
2018/02/05	2	29.22	0	0.00	29.62	2	636	0.31%
2018/02/02	5	30.70	0	0.00	30.72	5	622	0.80%
2018/01/30	4	32.13	0	0.00	31.80	4	613	0.65%
2018/01/29	4	32.20	0	0.00	32.30	4	603	0.66%
2018/01/25	0	0.00	60	32.12	31.83	-60	598	-10.03%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析