• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.58
  • 漲跌
    ▲0.70
  • 漲幅
    +2.60%
  • 成交量
    4,416張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16226.9400.0026.88210,3840.02%
2024/12/13527.412027.4027.24-1510,313-0.15%
2024/12/115127.841027.8827.664110,1940.40%
2024/12/10328.58428.7228.30-110,144-0.01%
2024/12/0600.00227.7527.35-29,802-0.02%
2024/12/05126.6500.0026.6219,7150.01%
2024/12/04126.7400.0027.0319,7080.01%
2024/12/0200.00226.5926.59-29,589-0.02%
2024/11/28225.9300.0026.0529,5510.02%
2024/11/275.225.840.225.8326.1559,5190.05%
2024/11/254625.835025.7625.93-49,421-0.04%
2024/11/221226.84026.6626.69129,3080.13%
2024/11/21227.3800.0027.5729,2480.02%
2024/11/2000.001827.4127.63-189,245-0.19%
2024/11/192027.411027.5027.09109,2400.11%
2024/11/1800.00127.9227.96-19,082-0.01%
2024/11/151027.901028.1028.0109,0330.00%
2024/11/13528.3500.0028.3558,9030.06%
2024/11/1200.00528.9928.51-58,821-0.06%
2024/11/111027.931528.2228.55-58,686-0.06%
2024/11/0715.127.9900.0029.0315.18,3190.18%
2024/11/06528.14128.5828.0248,1650.05%
2024/11/05128.5700.0028.6118,0290.01%
2024/10/301026.850.126.9526.859.97,8750.13%
2024/10/21128.2000.0028.0517,5000.01%
2024/10/18029.00126.4027.79-17,356-0.01%
2024/10/170.327.650.327.6227.3807,2450.00%
2024/10/150.128.7000.0028.700.16,8990.00%
2024/10/140.129.2900.0029.880.16,7540.00%
2024/10/1112.329.29229.6829.1010.36,4530.16%
2024/10/096330.621030.8230.89536,2180.85%
2024/10/081434.2600.0032.51145,5780.25%
2024/10/0700.003138.0138.25-314,793-0.65%
2024/10/0400.0021.535.7236.50-21.54,383-0.49%
2024/10/0100.00329.2329.06-34,056-0.07%
2024/09/301.528.8900.0029.391.53,9990.04%
2024/09/27125.69326.2226.36-23,669-0.05%
2024/09/202019.7400.0019.59202,8830.69%
2024/09/09119.8700.0019.9513,0690.03%
2024/09/0600.00120.6120.56-13,052-0.03%
2024/09/03120.97520.9620.93-43,149-0.13%
2024/08/30122.0000.0021.9813,1080.03%
2024/08/26121.8200.0021.6413,0890.03%
2024/08/20121.6400.0021.6213,0830.03%
2024/08/09121.4300.0021.3513,2230.03%
2024/08/06121.6000.0020.8213,3150.03%
2024/08/0500.00221.6521.53-23,274-0.06%
2024/08/01422.1100.0022.0243,2320.12%
2024/07/26222.02522.0322.08-33,349-0.09%
2024/07/23223.3600.0023.3123,3730.06%
2024/07/1900.00123.7123.79-13,461-0.03%
2024/07/1600.00523.3623.27-53,498-0.14%
2024/07/0800.00122.1622.17-13,726-0.03%
2024/07/051522.7900.0022.05153,7840.40%
2024/06/28122.53122.7022.6403,9010.00%
2024/06/27322.2500.0022.4333,9710.08%
2024/06/20223.0100.0022.9323,8440.05%
2024/06/11223.08123.0022.9313,9870.03%
2024/06/07523.8000.0023.4753,9900.13%
2024/06/0600.00224.2924.34-24,025-0.05%
2024/06/05124.10124.4024.1204,0790.00%
2024/06/03123.8200.0023.9614,1780.02%
2024/05/31124.1400.0023.9914,1950.02%
2024/05/1700.00124.7224.60-14,666-0.02%
2024/05/16124.2000.0024.6714,7330.02%
2024/05/1300.00124.8124.81-15,038-0.02%
2024/05/1000.00524.9525.05-55,062-0.10%
2024/05/09525.0300.0024.8555,1520.10%
2024/05/08024.8100.0024.8305,2180.00%
2024/05/0200.004024.7024.79-405,581-0.72%
2024/04/3000.00124.5724.42-15,673-0.02%
2024/04/2500.00123.3723.36-15,664-0.02%
2024/04/24123.1600.0023.1315,7910.02%
2024/04/23122.90123.1123.1405,7880.00%
2024/04/1600.00822.8223.12-85,749-0.14%
2024/04/1500.00122.8823.10-15,733-0.02%
2024/04/12122.2500.0022.2115,7100.02%
2024/04/11222.2400.0022.4625,7030.04%
2024/04/10222.5100.0022.5125,7170.03%
2024/04/09322.6800.0022.5535,7030.05%
2024/04/08222.9000.0022.9225,6940.04%
2024/04/02823.49423.4323.3245,7340.07%
2024/04/0100.00123.5523.50-15,698-0.02%
2024/03/294322.753222.7722.78115,6290.20%
2024/03/28222.51222.9822.9805,5730.00%
2024/03/2700.001022.8622.86-105,547-0.18%
2024/03/25522.7800.0022.8555,5430.09%
2024/03/22522.68122.6122.6845,5260.07%
2024/03/20122.8800.0023.0815,5050.02%
2024/03/19122.952122.9422.99-205,497-0.36%
2024/03/15322.4100.0022.4235,5210.05%
2024/03/141022.85122.7022.6495,6070.16%
2024/03/13622.9100.0022.8165,5640.11%
2024/03/12123.0400.0023.2015,5560.02%
2024/03/1100.00122.3522.47-15,530-0.02%
2024/03/0800.00121.8721.83-15,506-0.02%
2024/03/07122.1700.0022.0415,4460.02%
2024/03/05521.63622.0722.15-15,376-0.02%
2024/03/01121.60221.8421.90-15,305-0.02%
2024/02/29121.70421.5421.78-35,312-0.06%
2024/02/27121.4600.0021.6115,2820.02%
2024/02/26121.6500.0021.7615,2620.02%
2024/02/2100.00221.9322.36-25,141-0.04%
2024/01/17118.6000.0018.5613,2970.03%
2024/01/15518.68718.7119.04-23,231-0.06%
2024/01/12118.7900.0019.0413,2050.03%
2024/01/09219.0300.0018.9023,1930.06%
2024/01/08119.4800.0019.0213,1830.03%
2024/01/0500.00119.7019.73-13,128-0.03%
2024/01/04119.4500.0019.3913,1500.03%
2023/12/2800.00520.0720.54-52,950-0.17%
2023/12/27119.3900.0019.5512,9260.03%
2023/12/26119.65819.7719.45-72,914-0.24%
2023/12/21219.4500.0019.5722,9300.07%
2023/12/20119.3100.0019.4412,8990.03%
2023/12/19119.2600.0019.4112,9070.03%
2023/12/15419.9400.0019.4042,8850.14%
2023/12/14119.7300.0019.5012,8400.04%
2023/12/13119.80319.8019.69-22,829-0.07%
2023/12/111020.051719.9919.80-72,778-0.25%
2023/12/08320.25120.2520.3222,6770.07%
2023/12/07120.1200.0020.1712,6580.04%
2023/12/05220.700.620.7820.781.42,5810.05%
2023/12/01621.32521.0921.2012,5670.04%
2023/11/291421.532121.5121.40-72,597-0.27%
2023/11/271821.872121.8821.79-32,556-0.12%
2023/11/231822.4000.0022.31182,5600.70%
2023/11/17122.4700.0022.3912,6020.04%
2023/11/16222.8000.0022.8222,6280.08%
2023/11/152023.2200.0023.08202,6300.76%
2023/11/1300.002523.0022.76-252,645-0.95%
2023/11/012023.3300.0023.38202,8060.71%
2023/10/3100.00123.1022.77-12,818-0.04%
2023/10/192622.733022.7222.44-43,072-0.13%
2023/10/041123.8000.0023.69112,9640.37%
2023/09/28124.80124.7824.7802,9200.00%
2023/09/25225.7000.0025.6022,8610.07%
2023/09/221325.4300.0025.41132,8620.45%
2023/09/21524.9400.0024.9352,8390.18%
2023/09/07125.9000.0025.8513,0050.03%
2023/09/0400.00126.9026.75-12,978-0.03%
2023/08/28126.3500.0025.7112,9960.03%
2023/08/22124.9100.0024.6713,0130.03%
2023/08/21125.0000.0025.1813,0240.03%
2023/08/15125.85126.1325.7403,1210.00%
2023/07/2600.00126.9526.78-12,845-0.04%
2023/07/2500.00226.7026.86-22,876-0.07%
2023/07/17125.5000.0025.4912,8750.03%
2023/07/1100.00125.2025.12-12,904-0.03%
2023/07/10124.88125.1724.7702,9380.00%
2023/07/07124.5200.0024.6812,9550.03%
2023/06/26124.4500.0024.4413,0310.03%
2023/06/19126.11125.8025.9402,9760.00%
2023/06/1600.00126.5326.59-12,962-0.03%
2023/06/1400.002025.6725.55-202,953-0.68%
2023/06/1300.00124.9624.99-12,922-0.03%
2023/06/07224.45224.3724.3602,9350.00%
2023/06/05124.4800.0024.4812,9610.03%
2023/06/02124.20124.7024.6102,9540.00%
2023/05/31123.7500.0023.6512,9570.03%
2023/05/30124.1800.0024.0812,9460.03%
2023/05/26124.5100.0024.9412,9670.03%
2023/05/25125.24125.2024.9502,9290.00%
2023/05/24125.7800.0025.7912,8730.03%
2023/05/23126.6900.0026.4612,8280.04%
2023/05/19126.10126.1026.4902,8270.00%
2023/05/18126.6700.0026.7812,7880.04%
2023/05/0900.00128.5028.59-12,684-0.04%
2023/05/08528.20128.0728.0642,6880.15%
2023/04/25226.2300.0026.2222,8790.07%
2023/04/24126.7000.0026.5212,8720.03%
2023/04/18228.50128.5628.4912,8770.03%
2023/03/31128.0200.0027.8212,8890.03%
2023/03/30127.5400.0027.3712,8480.04%
2023/03/2200.00127.1427.13-12,919-0.03%
2023/03/17327.4400.0027.0332,9170.10%
2023/03/16126.5800.0026.8312,9190.03%
2023/03/14226.6300.0026.8322,9870.07%
2023/03/10126.9200.0027.0413,0150.03%
2023/03/09127.6600.0027.5813,0460.03%
2023/03/08327.92427.9227.76-13,031-0.03%
2023/03/071.328.8500.0028.821.33,0910.04%
2023/03/0300.00129.7029.25-13,151-0.03%
2023/03/02429.2800.0029.2643,1680.13%
2023/03/01228.58129.5629.4113,1730.03%
2023/02/24328.5700.0028.6333,1700.09%
2023/02/23129.3500.0029.2913,1600.03%
2023/02/2100.00230.0829.89-23,199-0.06%
2023/02/20328.7600.0029.4533,1950.09%
2023/02/17229.4900.0029.4423,2000.06%
2023/02/1600.00130.5030.45-13,299-0.03%
2023/02/15229.6900.0029.7123,3490.06%
2023/02/1400.00130.5029.89-13,342-0.03%
2023/02/13529.2600.0030.2553,3740.15%
2023/02/10129.4600.0029.4113,3690.03%
2023/02/09529.7200.0029.8953,4040.15%
2023/02/08129.5100.0029.2213,4520.03%
2023/02/06329.3400.0028.8933,5300.08%
2023/02/03129.8000.0029.8813,5310.03%
2023/02/02130.7000.0031.0813,5550.03%
2023/02/01130.6000.0030.9913,5800.03%
2023/01/31131.6000.0031.2613,6110.03%
2023/01/30132.38032.8432.0913,6080.03%
2023/01/17031.4800.0031.2703,6230.00%
2023/01/1600.00132.1632.12-13,723-0.03%
2023/01/0500.00128.6628.84-13,651-0.03%
2023/01/03226.9000.0027.4423,6540.05%
2022/12/29127.3200.0027.2513,6400.03%
2022/12/2300.00227.3227.29-23,656-0.05%
2022/12/20227.5400.0026.6823,6720.05%
2022/12/12128.5500.0028.3513,6050.03%
2022/12/0600.00227.5827.96-23,593-0.06%
2022/11/28123.4800.0023.7013,3360.03%
2022/11/24124.53124.4124.3703,2370.00%
2022/11/23124.69124.9624.8103,2320.00%
2022/11/21524.26424.2324.3013,2140.03%
2022/11/18125.13225.1825.27-13,176-0.03%
2022/11/17124.84125.4524.8403,1750.00%
2022/11/14225.44225.8025.3603,1310.00%
2022/11/11224.48124.7724.7713,0180.03%
2022/11/10023.4600.0023.2802,9760.00%
2022/10/31221.42221.7421.4502,8210.00%
2022/10/27123.38123.0622.9002,7200.00%
2022/10/25023.4400.0023.8202,7180.00%
2022/10/24424.69324.4824.0112,6900.04%
2022/10/21125.93125.9025.9402,5480.00%
2022/10/20125.90126.7026.3602,5480.00%
2022/10/19127.0300.0026.5012,4920.04%
2022/10/1300.00126.5626.57-12,471-0.04%
2022/10/12125.9800.0026.1012,4640.04%
2022/10/0500.00129.8430.09-12,432-0.04%
2022/10/03127.1900.0027.1812,4420.04%
2022/09/2800.00228.7428.55-22,471-0.08%
2022/09/21128.79128.4628.6702,6180.00%
2022/09/20128.90129.1129.0702,6260.00%
2022/09/16129.20129.0529.0902,7130.00%
2022/09/12229.81129.5829.5812,7280.04%
2022/09/081429.55729.5129.4672,7950.25%
2022/09/05229.00429.0028.90-22,955-0.07%
2022/09/02429.80529.5729.52-12,949-0.03%
2022/09/0100.00130.3130.40-12,947-0.03%
2022/08/3100.00330.9031.07-32,987-0.10%
2022/08/30329.87329.8929.8403,0310.00%
2022/08/29130.25130.4130.2503,0740.00%
2022/08/26231.03231.1130.9503,1230.00%
2022/08/25230.31230.5030.3903,1380.00%
2022/08/24230.91230.5730.6103,1360.00%
2022/08/23230.90231.0030.8203,1880.00%
2022/08/22130.56130.8531.3503,2050.00%
2022/08/19130.86131.1531.0703,1750.00%
2022/08/18231.08231.0030.9703,2110.00%
2022/08/17230.96231.3431.5603,2160.00%
2022/08/15231.20131.2731.3213,2730.03%
2022/08/12231.04131.1431.2813,3240.03%
2022/08/10230.07129.7629.7913,3510.03%
2022/08/05830.67430.6730.2743,4150.12%
2022/08/04229.99230.1730.1403,4300.00%
2022/08/0300.00229.9930.17-23,485-0.06%
2022/08/0200.00230.4530.47-23,531-0.06%
2022/08/0100.00130.9631.62-13,530-0.03%
2022/07/29331.81131.5331.5423,5850.06%
2022/07/2800.00132.8432.66-13,557-0.03%
2022/07/2600.00133.0033.12-13,563-0.03%
2022/07/2500.00232.4932.57-23,666-0.05%
2022/07/21132.94232.8632.83-13,736-0.03%
2022/07/20133.54133.1133.2303,8540.00%
2022/07/18132.8400.0033.7113,9340.03%
2022/07/15133.48334.1133.86-23,943-0.05%
2022/07/1300.00134.1234.18-13,944-0.03%
2022/07/12133.80234.2234.08-13,981-0.03%
2022/07/11234.65534.9834.24-33,973-0.08%
2022/07/08236.1600.0035.8423,9420.05%
2022/07/07335.7000.0035.8633,9510.08%
2022/07/05136.9200.0036.4813,9310.03%
2022/07/04136.6300.0036.6313,8700.03%
2022/07/0100.00836.3236.31-83,856-0.21%
2022/06/2800.00235.9035.88-23,900-0.05%
2022/06/24134.24134.5834.5803,8550.00%
2022/06/23233.22333.3533.52-13,889-0.03%
2022/06/22233.38233.3933.4603,9140.00%
2022/06/21433.58233.9433.6223,9060.05%
2022/06/20233.46133.9433.7013,9260.03%
2022/06/17332.292232.8133.12-193,875-0.49%
2022/06/16332.95232.7132.5613,8550.03%
2022/06/1500.001133.3633.40-113,872-0.28%
2022/06/14130.53230.4930.59-13,854-0.03%
2022/06/13431.1400.0030.8543,9760.10%
2022/06/10131.0600.0031.8314,0990.02%
2022/06/09231.6300.0031.4224,1250.05%
2022/06/08831.2400.0031.0884,1670.19%
2022/06/06229.4600.0030.1924,1510.05%
2022/06/02329.48129.6229.5924,1450.05%
2022/06/0100.002730.2229.76-274,187-0.64%
2022/05/31129.44329.8330.11-24,210-0.05%
2022/05/30129.15329.3029.05-24,170-0.05%
2022/05/27728.74128.9028.6264,1420.14%
2022/05/26427.81427.9828.1504,1260.00%
2022/05/25328.06128.2027.9824,0930.05%
2022/05/24228.5200.0028.3824,1040.05%
2022/05/232829.49329.7229.05254,0790.61%
2022/05/19127.70127.7028.0903,9800.00%
2022/05/181428.771328.4528.3913,9600.03%
2022/05/1700.00128.5028.80-13,899-0.03%
2022/05/1600.00228.5428.02-23,876-0.05%
2022/05/1300.00128.4828.32-13,824-0.03%
2022/05/1200.00227.9227.97-23,806-0.05%
2022/05/11328.26128.2028.7423,8150.05%
2022/05/10127.1900.0027.4313,7600.03%
2022/05/09127.1000.0026.5513,7310.03%
2022/05/062.128.0600.0027.702.13,7450.06%
2022/05/05429.6500.0029.6543,6910.11%
2022/05/03329.17129.6029.5723,6820.05%
2022/04/2900.00229.2629.60-23,691-0.05%
2022/04/27228.00128.0028.2413,6010.03%
2022/04/26127.0000.0027.9713,5520.03%
2022/04/25228.5000.0028.5123,4440.06%
2022/04/22128.7400.0029.6313,3740.03%
2022/04/21829.8100.0029.6883,3650.24%
2022/04/19331.4900.0030.8533,2710.09%
2022/03/280.129.3500.0029.340.12,9190.00%
2022/03/16127.20127.2728.1202,6560.00%
2022/03/0200.00136.7036.27-12,114-0.05%
2022/03/0100.00136.5036.52-12,111-0.05%
2022/02/220.136.4500.0036.540.12,0800.00%
2022/02/11138.7600.0038.4412,1560.05%
2022/02/100.237.8000.0037.810.22,1360.01%
2022/02/09137.6600.0038.3912,1290.05%
2022/02/080.236.5000.0036.690.22,1100.01%
2022/02/071037.8100.0037.77102,0530.49%
2022/01/260.138.181038.0838.06-9.92,020-0.49%
2022/01/250.139.0000.0038.750.12,0640.00%
2022/01/140.138.8500.0038.460.12,0850.00%
2022/01/070.239.7400.0040.020.22,1660.01%
2022/01/040.240.6600.0040.990.22,2390.01%
2022/01/031041.0000.0041.09102,3120.43%
2021/12/2900.00142.9541.02-12,322-0.04%
2021/12/24142.73342.6142.60-22,328-0.09%
2021/12/0800.001042.4743.12-102,444-0.41%
2021/11/15541.2600.0040.8753,0740.16%
2021/11/1000.00538.8739.17-53,110-0.16%
2021/11/05541.4900.0041.5353,1340.16%
2021/11/02242.1900.0040.2423,2330.06%
2021/10/2200.00345.0044.78-33,479-0.09%
2021/10/20342.9500.0042.4533,6080.08%
2021/10/1400.00443.2043.17-43,567-0.11%
2021/09/10141.5500.0041.2613,5770.03%
2021/09/0300.00539.3038.79-53,714-0.13%
2021/08/31536.5000.0036.3253,7330.13%
2021/08/11142.6700.0042.5514,1100.02%
2021/08/09142.1200.0041.7114,1500.02%
2021/08/0500.00140.4840.51-14,152-0.02%
2021/08/0400.00140.9640.62-14,169-0.02%
2021/08/0200.00340.0740.35-34,297-0.07%
2021/07/30439.0600.0037.7344,2390.09%
2021/07/28138.2800.0038.9714,1870.02%
2021/07/261544.35142.0841.03144,0410.35%
2021/07/19147.26146.8547.0504,0900.00%
2021/07/141546.7700.0046.97154,1790.36%
2021/07/1200.00048.0947.7804,2300.00%
2021/07/09046.4900.0046.8204,2890.00%
2021/06/23150.6000.0050.4514,6030.02%
2021/06/1800.00049.4049.5804,7010.00%
2021/06/16051.6000.0050.8504,7660.00%
2021/06/08053.7000.0053.0004,8680.00%
2021/06/03155.3500.0055.2014,8390.02%
2021/05/26156.5000.0055.9015,0430.02%
2021/05/25154.7000.0055.2515,0310.02%
2021/05/1700.00051.5052.1505,1790.00%
2021/04/29151.0000.0050.9515,1980.02%
2021/04/27048.0100.0049.5805,2420.00%
2021/03/2400.001848.8548.00-184,800-0.37%
2021/03/23550.152049.0848.75-154,783-0.31%
2021/03/19549.62749.0949.01-24,713-0.04%
2021/03/08554.8000.0051.1054,2270.12%
2021/03/04456.6000.0055.0044,1730.10%
2021/03/03655.6000.0057.7064,1280.15%
2021/03/02858.2900.0054.8084,1040.19%
2021/02/261257.2200.0057.25124,0340.30%
2021/02/1700.00270.9071.05-23,678-0.05%
2021/02/0500.00463.0562.50-43,776-0.11%
2021/01/1800.00158.9059.55-14,087-0.02%
2021/01/0600.00556.8556.95-54,142-0.12%
2021/01/0500.001054.2855.40-104,129-0.24%
2021/01/0400.001054.4854.50-104,217-0.24%
2020/12/3100.00553.6553.50-54,174-0.12%
2020/12/3000.00550.7551.65-54,122-0.12%
2020/12/2900.001550.8350.60-154,117-0.36%
2020/12/161048.6000.0048.77104,4060.23%
2020/12/103048.3600.0048.16304,5340.66%
2020/12/08349.6900.0049.4134,5110.07%
2020/12/02150.50550.3050.55-44,680-0.09%
2020/11/301150.6200.0049.75114,7220.23%
2020/11/2500.00548.1847.48-54,765-0.10%
2020/11/2400.001547.9947.92-154,786-0.31%
2020/11/2000.001047.0847.01-104,803-0.21%
2020/11/181046.8200.0046.47104,8120.21%
2020/11/161045.1200.0045.68104,9260.20%
2020/11/131044.6300.0044.52104,9320.20%
2020/10/2900.00143.8844.05-14,978-0.02%
2020/10/1600.001043.8344.24-105,369-0.19%
2020/10/1400.001043.7543.56-105,401-0.19%
2020/10/1300.001043.4043.84-105,498-0.18%
2020/10/1200.00243.3143.71-25,575-0.04%
2020/10/0700.002041.3041.39-205,585-0.36%
2020/09/2900.001040.6040.09-105,994-0.17%
2020/09/2500.002039.5839.55-206,672-0.30%
2020/09/241040.1600.0039.37106,7840.15%
2020/09/18641.9000.0042.0066,7270.09%
2020/09/172040.3700.0040.22206,6750.30%
2020/09/162041.4500.0041.38206,7170.30%
2020/09/151441.7300.0041.84146,7140.21%
2020/09/101040.7200.0040.72106,6900.15%
2020/08/3100.001044.1043.70-106,501-0.15%
2020/08/2500.001042.2841.80-106,595-0.15%
2020/08/2400.001041.6541.62-106,592-0.15%
2020/08/2100.001041.1041.11-106,726-0.15%
2020/08/2000.007540.1140.17-756,723-1.12%
2020/08/1800.002042.7642.80-206,671-0.30%
2020/07/272538.8400.0038.27256,2880.40%
2020/07/231040.4500.0041.13106,2680.16%
2020/07/211041.3400.0041.17106,2330.16%
2020/07/2000.00240.7641.50-26,240-0.03%
2020/07/171039.2200.0039.10106,1640.16%
2020/07/161140.55141.1039.73106,1300.16%
2020/07/1300.00543.7844.87-56,089-0.08%
2020/07/1000.00144.6143.67-16,050-0.02%
2020/07/0800.00244.3543.94-25,946-0.03%
2020/07/0700.001345.7145.28-135,849-0.22%
2020/07/0600.001540.8342.20-155,526-0.27%
2020/07/0300.00837.7237.54-85,240-0.15%
2020/07/0200.003635.6436.36-365,233-0.69%
2020/07/0100.002034.2034.96-205,207-0.38%
2020/06/2400.00133.1033.11-15,398-0.02%
2020/06/1500.00231.5131.01-26,272-0.03%
2020/06/1100.001032.1831.90-106,527-0.15%
2020/06/0900.001232.9933.08-126,814-0.18%
2020/06/0400.00132.6132.14-17,098-0.01%
2020/06/0200.00131.3232.03-17,300-0.01%
2020/05/22229.83229.5129.0607,5900.00%
2020/05/1900.00130.8530.57-17,753-0.01%
2020/05/14130.1800.0030.1017,7940.01%
2020/05/1300.00630.5130.53-67,825-0.08%
2020/05/1100.00631.0130.78-67,927-0.08%
2020/05/0800.00130.8230.86-17,967-0.01%
2020/05/0700.00130.0029.87-18,021-0.01%
2020/05/06129.7300.0029.7818,0490.01%
2020/05/04128.1200.0027.9818,1780.01%
2020/04/30130.5600.0030.3518,2490.01%
2020/04/2700.00128.8529.17-18,667-0.01%
2020/04/24128.2000.0028.3118,6080.01%
2020/04/2200.001027.9428.32-108,570-0.12%
2020/04/21128.1500.0027.7618,6140.01%
2020/04/20128.531028.4228.70-98,611-0.10%
2020/04/17128.661428.6728.93-138,612-0.15%
2020/04/1600.00127.8027.91-18,512-0.01%
2020/04/1500.00128.2527.95-18,501-0.01%
2020/04/14127.902027.9027.99-198,531-0.22%
2020/04/10127.52528.0927.67-48,593-0.05%
2020/04/09127.9300.0027.5618,6470.01%
2020/04/07227.95227.8227.9108,7940.00%
2020/04/0600.00127.5927.60-18,777-0.01%
2020/04/01726.9200.0026.8578,8130.08%
2020/03/301026.0800.0026.58108,5920.12%
2020/03/2700.001027.0226.88-108,459-0.12%
2020/03/25126.832026.5326.53-198,248-0.23%
2020/03/242025.0000.0024.73208,0990.25%
2020/03/231023.3700.0023.60108,0640.12%
2020/03/19722.7900.0023.1078,1220.09%
2020/03/18126.7000.0025.9018,0160.01%
2020/03/17526.9800.0026.0057,9300.06%
2020/03/16228.2800.0027.6927,7210.03%
2020/03/132027.49328.9629.42177,5890.22%
2020/03/1000.00430.6431.96-47,345-0.05%
2020/03/091130.4500.0030.28117,1800.15%
2020/03/0600.00133.6033.16-17,013-0.01%
2020/03/0500.001033.7334.07-106,950-0.14%
2020/03/0400.00132.2532.07-16,915-0.01%
2020/02/26432.1400.0032.1546,9120.06%
2020/02/251731.51231.5431.49156,9390.22%
2020/02/241032.682032.7232.38-106,951-0.14%
2020/02/212033.1000.0033.36206,8560.29%
2020/02/20132.50132.8332.7806,8180.00%
2020/02/192132.3800.0032.44216,8090.31%
2020/02/17131.85132.1132.3606,8090.00%
2020/02/1300.006031.7631.30-607,528-0.80%
2020/02/12131.2800.0031.5317,6990.01%
2020/02/1100.00131.4731.57-17,755-0.01%
2020/02/0600.002230.4830.59-227,930-0.28%
2020/02/053530.08230.1329.95338,0280.41%
2020/02/041628.92228.9229.06148,0000.17%
2020/02/031228.402428.2328.49-127,879-0.15%
2020/01/301029.391428.7228.49-47,631-0.05%
2020/01/2000.00136.6836.59-17,445-0.01%
2020/01/161036.40236.3436.3387,5960.11%
2020/01/15336.821036.7436.60-77,598-0.09%
2020/01/147237.81237.7337.51707,6080.92%
2020/01/1300.00237.2437.19-27,623-0.03%
2020/01/101436.9100.0036.85147,6890.18%
2020/01/091036.88636.8536.9147,7130.05%
2020/01/08136.14136.7036.2007,8340.00%
2020/01/07136.7800.0036.8617,8120.01%
2020/01/06537.02637.0636.87-18,240-0.01%
2020/01/03637.582337.2736.89-178,274-0.21%
2020/01/022037.105737.0737.23-378,253-0.45%
2019/12/3100.0010036.2436.17-1008,044-1.24%
2019/12/301835.79436.1136.47148,0090.17%
2019/12/272935.95335.9535.97267,9470.33%
2019/12/2600.00235.2735.18-27,868-0.03%
2019/12/252135.0000.0034.95217,9060.27%
2019/12/24235.1000.0035.1127,9690.03%
2019/12/23235.6000.0035.3827,9980.03%
2019/12/2000.004535.9835.96-457,976-0.56%
2019/12/19135.9000.0035.8318,0100.01%
2019/12/1800.001036.0336.23-108,126-0.12%
2019/12/1700.00935.9036.29-98,095-0.11%
2019/12/16134.85135.0934.9107,9220.00%
2019/12/1300.00634.9134.98-67,924-0.08%
2019/12/10233.70234.0033.9207,9120.00%
2019/12/06533.94933.9433.93-48,097-0.05%
2019/12/0500.00133.7433.36-18,139-0.01%
2019/12/04333.1300.0033.2538,2030.04%
2019/12/0300.00433.2233.16-48,551-0.05%
2019/12/02533.2000.0033.0158,6600.06%
2019/11/29333.2700.0032.6238,6650.03%
2019/11/28234.0800.0033.8728,6270.02%
2019/11/27734.1800.0034.2178,6670.08%
2019/11/26734.34134.4934.3768,6910.07%
2019/11/25733.76533.9934.0828,7300.02%
2019/11/221233.89334.7033.9498,7470.10%
2019/11/21334.15234.2634.2518,7570.01%
2019/11/20335.2400.0034.9538,8100.03%
2019/11/191535.34635.4335.3798,8710.10%
2019/11/182034.78634.9835.04148,8610.16%
2019/11/15434.88535.1934.74-18,896-0.01%
2019/11/1400.007134.7334.87-718,966-0.79%
2019/11/13234.6000.0034.7229,0650.02%
2019/11/12934.91135.5234.9188,5120.09%
2019/11/11935.5100.0035.2598,4630.11%
2019/11/072736.41236.6636.41258,2780.30%
2019/11/063936.7600.0036.73398,3300.47%
2019/11/05836.731736.9537.32-98,375-0.11%
2019/11/0400.004636.4736.39-468,444-0.54%
2019/11/0100.00534.9635.76-58,470-0.06%
2019/10/307634.6800.0034.60768,6900.87%
2019/10/2900.00235.4035.13-28,843-0.02%
2019/10/28134.78335.2835.05-28,975-0.02%
2019/10/25534.39134.6834.5249,0110.04%
2019/10/24334.69734.9534.60-49,003-0.04%
2019/10/22334.8300.0034.7939,4120.03%
2019/10/21234.74235.1535.0009,4320.00%
2019/10/18735.2800.0035.2079,5010.07%
2019/10/1700.00235.9635.69-29,576-0.02%
2019/10/16135.961536.0835.58-149,671-0.14%
2019/10/1400.00935.7435.93-99,667-0.09%
2019/10/0800.00834.1334.32-89,550-0.08%
2019/10/02233.20133.4033.4219,9030.01%
2019/09/27133.9300.0034.05110,0810.01%
2019/09/25134.12134.4834.37010,1040.00%
2019/09/2400.00534.5834.63-510,460-0.05%
2019/09/232234.0300.0033.942210,4620.21%
2019/09/2000.00335.0535.02-310,460-0.03%
2019/09/192634.5600.0034.472610,5240.25%
2019/09/18134.75434.9934.75-310,742-0.03%
2019/09/171334.72235.1534.561110,8090.10%
2019/09/1600.00535.4335.22-510,886-0.05%
2019/09/121135.342035.3535.42-911,191-0.08%
2019/09/111235.03535.2334.95711,3820.06%
2019/09/10635.27735.3435.19-111,317-0.01%
2019/09/091735.68636.1435.661111,3470.10%
2019/09/06235.21135.4635.39111,3110.01%
2019/09/052135.14535.5835.591611,3000.14%
2019/09/04234.202534.1534.20-2311,011-0.21%
2019/09/03333.9800.0033.68311,1790.03%
2019/09/021033.881233.9134.01-211,357-0.02%
2019/08/3000.00233.5633.42-211,350-0.02%
2019/08/29932.6400.0032.90911,4390.08%
2019/08/281733.0000.0033.081711,5170.15%
2019/08/27233.2200.0033.66211,5400.02%
2019/08/262032.63233.1132.681811,5840.16%
2019/08/23133.523133.8033.90-3011,622-0.26%
2019/08/2200.00732.9932.90-711,527-0.06%
2019/08/20332.92233.1833.23111,7770.01%
2019/08/19132.07232.6632.79-111,764-0.01%
2019/08/16231.68332.1032.13-111,835-0.01%
2019/08/15330.8200.0031.27311,8100.03%
2019/08/14531.86232.1331.56311,8720.03%
2019/08/12531.23131.1731.35412,0350.03%
2019/08/08230.42330.9831.12-112,113-0.01%
2019/08/07130.4500.0030.38112,0840.01%
2019/08/06129.9600.0030.75112,1890.01%
2019/08/05331.7400.0031.47312,0560.02%
2019/08/021131.99632.0531.98512,2310.04%
2019/08/01733.40633.6433.20112,4300.01%
2019/07/31434.061534.1534.09-1112,331-0.09%
2019/07/3000.00834.8634.84-812,317-0.06%
2019/07/2900.00234.5834.37-212,843-0.02%
2019/07/26534.43734.5634.49-212,806-0.02%
2019/07/25133.873433.9434.19-3312,719-0.26%
2019/07/2400.001434.0033.86-1412,742-0.11%
2019/07/23733.4000.0033.23712,6660.06%
2019/07/19733.54133.6733.47612,7530.05%
2019/07/181032.80132.9432.78912,9210.07%
2019/07/171032.83133.1033.22912,9060.07%
2019/07/162133.4000.0033.212113,1770.16%
2019/07/15333.00533.6333.74-213,258-0.02%
2019/07/121133.842233.9333.89-1113,111-0.08%
2019/07/1100.00334.0033.43-313,161-0.02%
2019/07/102033.2400.0033.242013,3590.15%
2019/07/09333.08233.5733.04113,6000.01%
2019/07/08533.50233.4133.45313,6200.02%
2019/07/05134.362534.6234.84-2413,671-0.18%
2019/07/04434.5700.0034.43413,7410.03%
2019/07/03434.97735.1234.96-313,852-0.02%
2019/07/0200.00635.1935.05-614,244-0.04%
2019/07/011035.25735.2835.31314,4640.02%
2019/06/28133.0100.0033.17114,5790.01%
2019/06/2700.00733.5633.48-715,176-0.05%
2019/06/261232.73232.8532.641015,4990.06%
2019/06/25532.7400.0032.30515,5200.03%
2019/06/211433.7300.0033.321415,5420.09%
2019/06/20133.521233.5333.32-1115,625-0.07%
2019/06/1900.00331.9832.19-315,493-0.02%
2019/06/1700.001230.1830.44-1215,625-0.08%
2019/06/1100.003730.6830.73-3716,570-0.22%
2019/06/1000.001929.7329.68-1916,485-0.12%
2019/06/06328.6600.0028.79316,4870.02%
2019/06/0500.00229.5129.19-216,635-0.01%
2019/06/04128.82228.6628.68-116,965-0.01%
2019/06/0300.00129.0629.21-117,214-0.01%
2019/05/31128.7900.0029.15117,4080.01%
2019/05/29528.7300.0029.52518,1870.03%
2019/05/2800.002029.5929.68-2018,359-0.11%
2019/05/27228.0000.0028.64218,7010.01%
2019/05/22328.9900.0028.96319,2220.02%
2019/05/2100.00228.9529.31-219,219-0.01%
2019/05/202928.5300.0028.402919,3190.15%
2019/05/1500.00129.7030.02-119,430-0.01%
2019/05/141628.47328.4529.251319,4980.07%
2019/05/13228.80328.8728.79-119,418-0.01%
2019/05/101828.89429.5529.111419,7120.07%
2019/05/091528.9900.0028.411519,4300.08%
2019/05/081129.46129.9329.781019,1650.05%
2019/05/071130.4600.0030.091119,2490.06%
2019/05/065530.0511029.8129.85-5519,314-0.28% 大賣/
2019/05/03133.00133.4033.44018,7680.00%
2019/05/0200.00133.6433.42-118,789-0.01%
2019/04/30433.2600.0033.59418,9290.02%
2019/04/26532.90332.6533.20219,0280.01%
2019/04/25333.9200.0034.04319,0190.02%
2019/04/241034.13233.9034.19819,0880.04%
2019/04/23134.0600.0034.62118,9780.01%
2019/04/22134.21136.3134.19018,9350.00%
2019/04/19234.873135.5935.40-2918,720-0.15%
2019/04/1800.00535.3534.98-518,674-0.03%
2019/04/1700.004535.5635.49-4518,784-0.24%
2019/04/16133.283834.0935.05-3718,635-0.20%
2019/04/1500.002434.7234.49-2418,513-0.13%
2019/04/12232.8400.0033.02218,4840.01%
2019/04/11133.631233.3933.44-1118,448-0.06%
2019/04/1000.00634.3434.49-618,387-0.03%
2019/04/091034.453134.4034.26-2118,316-0.11%
2019/04/08233.955234.6433.51-5018,225-0.27%
2019/04/03432.40132.2832.39317,8310.02%
2019/04/021232.511032.5932.40217,7770.01%
2019/04/01132.151932.4832.39-1817,386-0.10%
2019/03/29230.803230.5830.84-3016,770-0.18%
2019/03/28229.0900.0028.91216,5920.01%
2019/03/27128.601529.1929.05-1416,910-0.08%
2019/03/262728.6600.0028.502716,8920.16%
2019/03/252128.88528.8628.941617,0830.09%
2019/03/22330.0400.0029.98317,0330.02%
2019/03/2100.00230.6830.47-216,950-0.01%
2019/03/20630.24230.8930.09417,1900.02%
2019/03/19430.6500.0030.72417,0240.02%
2019/03/18130.501230.1730.50-1116,831-0.07%
2019/03/151329.52729.6729.35616,8730.04%
2019/03/141028.80529.1128.85516,4590.03%
2019/03/131428.371228.8728.87216,5900.01%
2019/03/1200.002729.0729.17-2716,687-0.16%
2019/03/111027.431728.3028.17-716,653-0.04%
2019/03/085028.322928.8328.122116,9470.12%
2019/03/0711629.86730.2629.7410916,6560.65% 大買/鉅額交易
2019/03/061130.82231.0430.93916,4480.05%
2019/03/05131.0000.0030.99116,3410.01%
2019/03/0400.0015731.3331.97-15716,049-0.98% 大賣/鉅額交易
2019/02/27128.982429.1629.86-2315,608-0.15%
2019/02/2600.007629.5029.24-7615,523-0.49%
2019/02/2500.009828.0428.61-9815,191-0.65%
2019/02/222125.735026.0125.85-2914,643-0.20%
2019/02/2100.00126.6326.65-114,648-0.01%
2019/02/20526.25426.4526.07114,6670.01%
2019/02/19725.981526.3025.97-814,831-0.05%
2019/02/18525.393325.8625.95-2814,689-0.19%
2019/02/153925.53525.1925.113414,7090.23%
2019/02/141026.014526.0926.10-3514,796-0.24%
2019/02/13225.511525.5225.59-1314,761-0.09%
2019/02/123525.171825.2725.211714,9060.11%
2019/02/11424.684224.9225.02-3814,987-0.25%
2019/01/2900.002723.4223.63-2714,892-0.18%
2019/01/28123.60124.0023.55015,0510.00%
2019/01/2500.0029023.4523.57-29015,417-1.88% 大賣/鉅額交易
2019/01/24122.33222.7322.72-115,466-0.01%
2019/01/231322.587922.6922.45-6615,654-0.42%
2019/01/22322.83222.8922.46115,9800.01%
2019/01/21123.19823.2323.06-716,401-0.04%
2019/01/1700.00122.0522.28-116,538-0.01%
2019/01/15621.46821.6721.74-216,924-0.01%
2019/01/14721.2700.0021.16717,2860.04%
2019/01/11221.26521.5221.48-317,553-0.02%
2019/01/10621.13121.0121.32517,7410.03%
2019/01/09621.541721.4921.59-1117,779-0.06%
2019/01/0800.00320.5920.60-317,737-0.02%
2019/01/073821.04121.2120.663717,8280.21%
2019/01/0400.001420.5220.51-1417,883-0.08%
2019/01/021019.843520.2119.66-2518,187-0.14%
2018/12/2800.005420.2720.46-5418,282-0.30%
2018/12/274020.6010020.6120.28-6018,287-0.33%
2018/12/25419.801820.0419.83-1418,290-0.08%
2018/12/24120.35120.3420.52018,1880.00%
2018/12/22520.0600.0020.01518,0890.03%
2018/12/211120.531620.7620.43-518,334-0.03%
2018/12/201421.3500.0021.001418,2650.08%
2018/12/192022.452122.3922.30-118,170-0.01%
2018/12/181422.4400.0022.451418,1760.08%
2018/12/17322.95123.0223.03218,0660.01%
2018/12/1300.00523.8923.76-518,297-0.03%
2018/12/1100.00322.6522.59-317,953-0.02%
2018/12/101322.49122.4622.391218,0350.07%
2018/12/06423.3800.0023.15418,2070.02%
2018/12/0500.00124.1524.10-117,981-0.01%
2018/12/0400.00324.2824.22-317,773-0.02%
2018/12/03224.60424.7124.53-217,841-0.01%
2018/11/291423.24923.5423.01517,4110.03%
2018/11/28422.764222.9523.15-3817,266-0.22%
2018/11/271122.92522.9622.95617,1090.04%
2018/11/26623.043522.9822.94-2917,065-0.17%
2018/11/233523.06523.4722.973016,9830.18%
2018/11/22523.3300.0023.28516,8510.03%
2018/11/21423.24523.6723.72-116,767-0.01%
2018/11/202923.82623.8223.722316,7740.14%
2018/11/1900.00524.3224.38-516,652-0.03%
2018/11/152223.61123.8623.782116,5170.13%
2018/11/145323.74424.1623.704916,6510.29%
2018/11/133523.131023.7524.042516,6280.15%
2018/11/122123.3100.0023.582116,6000.13%
2018/11/0913123.91323.6623.5312816,7320.76% 大買/鉅額交易
2018/11/083524.9000.0024.783516,6170.21%
2018/11/071625.095425.0524.97-3816,488-0.23%
2018/11/065724.5800.0024.375716,4550.35%
2018/11/051124.9700.0024.941116,3440.07%
2018/11/025325.1426125.6725.53-20816,276-1.28% 大賣/鉅額交易
2018/11/01324.551424.4824.70-1115,832-0.07%
2018/10/31623.43323.7823.80315,7010.02%
2018/10/304923.101123.5023.733815,5820.24%
2018/10/2926423.7700.0023.1326415,3051.72% 大買/鉅額交易
2018/10/262724.6910225.3624.52-7515,280-0.49% 大賣/
2018/10/2510224.12224.4824.1610015,2250.66% 大買/
2018/10/242625.0012625.8825.29-10014,924-0.67% 大賣/
2018/10/2311525.67626.0525.3010914,6360.74% 大買/鉅額交易
2018/10/22226.2228926.1926.51-28714,372-2.00% 大賣/鉅額交易
2018/10/19122.8900.0023.65113,9600.01%
2018/10/182223.3200.0023.202213,8050.16%
2018/10/17323.9700.0023.65313,8350.02%
2018/10/16324.091824.0224.12-1514,013-0.11%
2018/10/12223.39823.8924.22-614,093-0.04%
2018/10/11223.401323.9423.29-1113,951-0.08%
2018/10/09424.80425.3425.22013,6830.00%
2018/10/08625.61426.2225.60213,5700.01%
2018/10/05625.5500.0025.54613,4260.04%
2018/10/04425.9800.0025.85413,5800.03%
2018/10/03326.6300.0026.65313,6790.02%
2018/10/02627.2400.0026.91613,7110.04%
2018/09/28527.901927.5927.86-1414,132-0.10%
2018/09/27527.1500.0027.20514,0840.04%
2018/09/2600.004827.7027.90-4814,005-0.34%
2018/09/2100.003626.5926.89-3614,446-0.25%
2018/09/2000.00625.7625.57-614,412-0.04%
2018/09/1900.002225.1725.63-2214,631-0.15%
2018/09/18323.66724.0924.06-414,663-0.03%
2018/09/17123.8900.0023.94115,1470.01%
2018/09/14224.10624.3524.28-415,223-0.03%
2018/09/13323.90124.1723.54215,3930.01%
2018/09/121923.4200.0023.351915,2880.12%
2018/09/11323.9800.0023.95315,3070.02%
2018/09/10424.1700.0024.21415,4800.03%
2018/09/07724.2510724.7224.46-10015,519-0.64% 大賣/
2018/09/0611324.6000.0024.4511315,4030.73% 大買/鉅額交易
2018/09/05525.38225.6325.26315,2850.02%
2018/09/0400.00825.5025.64-815,313-0.05%
2018/09/03525.2600.0025.04515,4150.03%
2018/08/311025.33825.5925.68215,6040.01%
2018/08/30825.94325.7325.73515,6710.03%
2018/08/29326.2600.0026.20315,6930.02%
2018/08/28326.50426.6726.43-115,779-0.01%
2018/08/2700.002726.0926.42-2715,909-0.17%
2018/08/24424.87525.2025.34-115,858-0.01%
2018/08/231624.9500.0025.191616,0040.10%
2018/08/22425.0300.0025.14416,1970.02%
2018/08/2100.001524.7625.33-1516,306-0.09%
2018/08/20423.8411524.0923.78-11116,217-0.68% 大賣/鉅額交易
2018/08/17824.3200.0023.94816,1360.05%
2018/08/161223.851624.3024.59-416,030-0.02%
2018/08/1513124.8900.0024.4913115,8310.83% 大買/鉅額交易
2018/08/141525.481825.8325.25-315,823-0.02%
2018/08/13925.231425.5525.28-515,947-0.03%
2018/08/10326.161626.6826.01-1315,938-0.08%
2018/08/09524.881725.8526.26-1215,996-0.08%
2018/08/082325.515926.0425.43-3615,934-0.23%
2018/08/072124.697525.2625.27-5416,002-0.34%
2018/08/061724.7900.0024.691715,9870.11%
2018/08/0311825.09425.3624.9711415,9470.71% 大買/鉅額交易
2018/08/022225.61825.0024.801416,0720.09%
2018/08/01627.53128.1527.38515,7390.03%
2018/07/31227.65227.5827.60015,8670.00%
2018/07/301027.50528.0727.44515,9760.03%
2018/07/27827.47527.5327.64315,9430.02%
2018/07/264827.8900.0027.704815,9640.30%
2018/07/2500.00128.3128.20-115,950-0.01%
2018/07/2400.0014828.2928.37-14815,858-0.93% 大賣/鉅額交易
2018/07/2300.002226.9327.22-2215,831-0.14%
2018/07/20925.292125.9026.07-1215,806-0.08%
2018/07/19125.6400.0025.66115,5750.01%
2018/07/181025.92126.0525.78915,8250.06%
2018/07/17625.6100.0025.42615,8590.04%
2018/07/161026.22126.7525.83915,8560.06%
2018/07/13826.74326.6226.62515,8270.03%
2018/07/12826.431626.3926.81-816,016-0.05%
2018/07/11825.10525.3325.50315,9100.02%
2018/07/10226.50426.3325.90-216,051-0.01%
2018/07/0910625.121525.8726.059116,1130.56% 大買/
2018/07/06324.6610824.0725.06-10516,072-0.65% 大賣/鉅額交易
2018/07/05224.14124.3423.93116,0260.01%
2018/07/04324.41324.3424.41015,9040.00%
2018/07/033524.3800.0024.363515,9310.22%
2018/07/02525.783025.6425.20-2515,517-0.16%
2018/06/28325.665226.3025.99-4915,209-0.32%
2018/06/272026.78826.3126.241215,0290.08%
2018/06/266127.904027.7627.552114,9710.14%
2018/06/25329.24329.5628.96014,7290.00%
2018/06/226029.152129.1729.113914,8820.26%
2018/06/2100.00430.2229.85-414,898-0.03%
2018/06/204529.241529.2729.853015,2760.20%
2018/06/1915530.2300.0029.9215515,3841.01% 大買/鉅額交易
2018/06/1500.001031.3431.17-1015,170-0.07%
2018/06/141030.9610431.4130.99-9415,109-0.62% 大賣/
2018/06/1300.002031.4031.27-2015,151-0.13%
2018/06/1200.002531.2631.49-2515,175-0.16%
2018/06/112230.471030.6630.721215,1490.08%
2018/06/084130.82931.1330.633215,1410.21%
2018/06/0700.003631.8931.65-3614,981-0.24%
2018/06/0500.00231.4431.76-214,971-0.01%
2018/06/0400.002931.0931.33-2914,982-0.19%
2018/06/0100.00630.5430.12-615,006-0.04%
2018/05/31529.49530.3130.40015,0830.00%
2018/05/305229.37529.4129.504715,0810.31%
2018/05/295330.23230.3030.095115,0180.34%
2018/05/282630.26530.7230.632115,0890.14%
2018/05/25330.35130.4930.50215,2530.01%
2018/05/242530.7500.0030.632515,3390.16%
2018/05/236331.1100.0031.086315,4120.41%
2018/05/227531.8500.0031.607515,4360.49%
2018/05/212032.506432.7032.46-4415,615-0.28%
2018/05/184231.3000.0031.584215,7690.27%
2018/05/172131.6700.0031.562116,5280.13%
2018/05/161632.1800.0032.251617,2000.09%
2018/05/154832.48533.0332.314317,5860.24%
2018/05/141932.7300.0032.781917,9270.11%
2018/05/114032.18632.4632.053418,0070.19%
2018/05/10531.94331.8131.78218,0270.01%
2018/05/09931.88331.8431.75617,9370.03%
2018/05/08231.3120832.1131.92-20618,017-1.14% 大賣/鉅額交易
2018/05/07330.56730.6830.70-418,069-0.02%
2018/05/0400.00330.0830.03-318,134-0.02%
2018/05/03429.74129.9029.90318,3930.02%
2018/05/02529.84229.8729.81318,6430.02%
2018/04/272429.7900.0029.552419,2350.12%
2018/04/261930.77630.5130.381319,1360.07%
2018/04/25331.8900.0031.81318,9850.02%
2018/04/24732.082231.8832.10-1519,183-0.08%
2018/04/2300.00330.6230.42-319,244-0.02%
2018/04/202430.642230.8130.09219,2910.01%
2018/04/19130.47331.0331.07-219,461-0.01%
2018/04/184730.11929.9629.873819,4720.20%
2018/04/176230.57830.6430.205419,3060.28%
2018/04/1618331.40230.9130.7218119,4060.93% 大買/鉅額交易
2018/04/134532.792533.1332.432019,1790.10%
2018/04/122133.212433.0433.03-319,073-0.02%
2018/04/11333.582233.5533.82-1918,947-0.10%
2018/04/10532.36432.2732.39118,8250.01%
2018/04/091331.633032.0431.80-1718,944-0.09%
2018/04/034731.461431.7031.403318,9400.17%
2018/04/024032.582632.5532.401418,7730.07%
2018/03/31732.7600.0032.79718,8080.04%
2018/03/301932.716233.0132.94-4318,904-0.23%
2018/03/298631.163231.6731.885418,8090.29%
2018/03/286832.16232.2131.636618,5370.36%
2018/03/271833.256233.9733.19-4418,255-0.24%
2018/03/264132.8600.0032.594118,0790.23%
2018/03/237533.65133.1533.157417,8060.42%
2018/03/2210536.25535.8135.7710017,3670.58% 大買/
2018/03/211037.273737.5237.42-2717,034-0.16%
2018/03/205836.62536.7236.725317,0840.31%
2018/03/195836.51336.7136.575517,0850.32%
2018/03/1600.005437.1937.08-5417,028-0.32%
2018/03/151336.64737.1037.02617,0680.04%
2018/03/142636.583636.5236.50-1017,019-0.06%
2018/03/125437.952538.0337.802916,9690.17%
2018/03/095037.50737.5537.504316,8950.25%
2018/03/082436.892237.2837.10216,9610.01%
2018/03/07136.423237.3636.75-3116,973-0.18%
2018/03/064235.743936.3336.37317,0130.02%
2018/03/052235.95536.4435.831716,9410.10%
2018/03/024436.228236.2936.21-3816,929-0.22%
2018/03/015735.9700.0036.775716,8670.34%
2018/02/271838.44139.8037.901716,8560.10%
2018/02/262738.85539.2738.982216,9600.13%
2018/02/23138.20538.6038.21-417,021-0.02%
2018/02/22537.861038.4537.95-517,040-0.03%
2018/02/211237.694337.8038.28-3117,167-0.18%
2018/02/126034.241134.7634.484916,9890.29%
2018/02/093834.78434.0733.983416,7660.20%
2018/02/089239.3500.0038.009215,9340.58%
2018/02/072840.972643.3641.22215,2950.01%
2018/02/062542.241141.8442.001414,8500.09%
2018/02/05243.3400.0043.70214,4600.01%
2018/02/02243.461943.5443.48-1714,348-0.12%
2018/02/0100.00143.6843.34-114,287-0.01%
2018/01/31343.33143.4443.29214,2160.01%
2018/01/301542.88243.0042.831314,0200.09%
2018/01/26145.9500.0045.74113,4310.01%
2018/01/25445.333244.9344.82-2813,204-0.21%
2018/01/2400.007246.1746.29-7212,948-0.56%
2018/01/23245.5124345.5745.70-24112,493-1.93% 大賣/鉅額交易
2018/01/22144.35344.3544.35-212,364-0.02%
2018/01/19244.191044.4744.54-812,263-0.07%
2018/01/18543.66943.8143.47-412,192-0.03%
2018/01/17242.90843.5643.22-611,962-0.05%
2018/01/16142.9300.0042.92111,6080.01%
2018/01/15441.95342.7242.86111,4610.01%
2018/01/12141.0800.0041.13111,2380.01%
2018/01/11140.7000.0040.51111,3240.01%
2018/01/10440.58740.4940.31-311,243-0.03%
2018/01/09139.781139.6239.78-1011,045-0.09%
2018/01/08339.2000.0039.01310,9780.03%
2018/01/0500.00838.7638.96-810,895-0.07%
2018/01/04438.54238.6438.64210,8360.02%
2018/01/03338.86138.7038.71210,8640.02%
2018/01/0200.005038.2038.24-5010,697-0.47%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章