富邦臺灣加權反1 (00676R)-元大-台南券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	2.07	0	0.00	2.09	1	8,211	0.01%
2024/11/19	1	2.09	15	2.10	2.08	-14	8,226	-0.17%
2024/11/18	1	2.09	0	0.00	2.11	1	8,163	0.01%
2024/11/15	1	2.08	0	0.00	2.08	1	8,121	0.01%
2024/11/14	0	0.00	1,000	2.09	2.09	-1,000	8,368	-11.95%	大賣/鉅額交易
2024/11/13	1	2.07	0	0.00	2.08	1	8,302	0.01%
2024/11/07	15	2.02	0	0.00	2.02	15	9,119	0.16%
2024/11/05	0	0.00	5	2.06	2.06	-5	9,737	-0.05%
2024/11/01	0	0.00	5	2.12	2.10	-5	11,060	-0.05%
2024/10/30	0	0.00	5	2.08	2.08	-5	11,123	-0.04%
2024/10/29	0	0.00	35	2.08	2.08	-35	11,492	-0.30%
2024/10/21	10	2.02	0	0.00	2.02	10	12,504	0.08%
2024/10/18	35	2.01	0	0.00	2.03	35	12,607	0.28%
2024/10/16	0	0.00	534	2.07	2.06	-534	12,734	-4.19%	大賣/鉅額交易
2024/10/15	18	2.05	244	2.04	2.04	-226	12,658	-1.79%	大賣/鉅額交易
2024/10/14	0	0.00	243	2.07	2.07	-243	12,603	-1.93%	大賣/鉅額交易
2024/10/11	0	0.00	240	2.07	2.07	-240	12,638	-1.90%	大賣/鉅額交易
2024/10/09	0	0.00	240	2.09	2.11	-240	12,604	-1.90%	大賣/鉅額交易
2024/09/30	5	2.10	0	0.00	2.13	5	13,101	0.04%
2024/09/27	15	2.06	0	0.00	2.08	15	13,078	0.11%
2024/09/26	10	2.08	0	0.00	2.08	10	13,081	0.08%
2024/09/25	10	2.09	0	0.00	2.10	10	13,065	0.08%
2024/09/20	1	2.13	0	0.00	2.15	1	12,917	0.01%
2024/09/12	0	0.00	5	2.22	2.20	-5	13,352	-0.04%
2024/09/11	10	2.27	0	0.00	2.27	10	13,405	0.07%
2024/09/04	0	0.00	10	2.26	2.27	-10	13,318	-0.08%
2024/08/28	0	0.00	10	2.16	2.13	-10	13,206	-0.08%
2024/08/20	10	2.13	0	0.00	2.13	10	13,030	0.08%
2024/08/12	5	2.22	0	0.00	2.22	5	12,554	0.04%
2024/08/07	0	0.00	15	2.33	2.26	-15	11,943	-0.13%
2024/08/05	0	0.00	5	2.41	2.47	-5	10,747	-0.05%
2024/08/02	15	2.24	0	2.18	2.25	15	10,119	0.15%
2024/07/29	0	0.00	15	2.19	2.21	-15	9,374	-0.16%
2024/07/26	5	2.22	5	2.22	2.21	0	9,275	0.00%
2024/07/23	0	0.00	10	2.16	2.15	-10	9,073	-0.11%
2024/07/22	5	2.20	10	2.19	2.19	-5	8,869	-0.06%
2024/07/19	5	2.14	0	0.00	2.15	5	8,499	0.06%
2024/07/18	10	2.11	0	0.00	2.11	10	8,515	0.12%
2024/07/12	0	0.00	10	2.06	2.07	-10	9,294	-0.11%
2024/06/12	0	0.00	10	2.27	2.25	-10	7,222	-0.14%
2024/06/07	2	2.28	0	0.00	2.27	2	7,119	0.03%
2024/06/05	8	2.34	0	0.00	2.31	8	6,946	0.12%
2024/05/21	10	2.34	0	0.00	2.33	10	7,032	0.14%
2024/05/17	1	2.33	0	0.00	2.33	1	6,873	0.01%
2024/05/09	10	2.41	0	0.00	2.41	10	6,520	0.15%
2024/05/07	10	2.41	0	0.00	2.42	10	6,456	0.15%
2024/05/06	1	2.41	0	0.00	2.42	1	6,458	0.02%
2024/04/30	1	2.43	0	0.00	2.43	1	6,413	0.02%
2024/04/26	11	2.46	0	0.00	2.46	11	6,379	0.17%
2024/04/24	10	2.47	0	0.00	2.47	10	6,321	0.16%
2024/04/22	1	2.52	0	0.00	2.55	1	5,985	0.02%
2024/04/19	0	0.00	10	2.52	2.54	-10	5,565	-0.18%
2024/04/18	11	2.47	0	0.00	2.45	11	5,106	0.22%
2024/04/17	10	2.47	0	0.00	2.47	10	4,971	0.20%
2024/04/16	11	2.47	0	0.00	2.50	11	4,837	0.23%
2024/04/15	1	2.43	0	0.00	2.43	1	4,600	0.02%
2024/04/03	0	0.00	5	2.45	2.44	-5	4,549	-0.11%
2024/03/28	5	2.48	0	0.00	2.46	5	4,596	0.11%
2024/03/22	21	2.47	0	0.00	2.46	21	4,467	0.47%
2024/03/14	10	2.50	0	0.00	2.50	10	4,543	0.22%
2024/03/13	1	2.49	0	0.00	2.50	1	4,575	0.02%
2024/03/12	0	0.00	9	2.50	2.50	-9	4,539	-0.20%
2024/03/08	0	0.00	100	2.51	2.53	-100	4,534	-2.21%
2024/03/07	1	2.53	0	0.00	2.53	1	4,367	0.02%
2024/03/05	1	2.57	0	0.00	2.57	1	4,170	0.02%
2024/03/01	1	2.62	0	0.00	2.64	1	4,096	0.02%
2024/02/23	1	2.63	0	0.00	2.64	1	4,002	0.02%
2024/02/20	2	2.68	0	0.00	2.67	2	4,157	0.05%
2024/02/16	1	2.67	8	2.68	2.68	-7	4,169	-0.17%
2024/02/05	1	2.76	0	0.00	2.76	1	3,986	0.03%
2024/02/02	1	2.77	0	0.00	2.76	1	4,043	0.02%
2024/01/26	2	2.78	45	2.77	2.78	-43	4,167	-1.03%
2024/01/24	0	0.00	37	2.78	2.79	-37	4,158	-0.89%
2024/01/23	5	2.80	0	0.00	2.79	5	4,170	0.12%
2024/01/22	2	2.80	0	0.00	2.80	2	4,175	0.05%
2024/01/19	19	2.85	10	2.84	2.83	9	4,149	0.22%
2024/01/18	10	2.88	0	0.00	2.89	10	4,294	0.23%
2024/01/16	10	2.87	10	2.87	2.86	0	4,275	0.00%
2024/01/12	10	2.85	0	0.00	2.86	10	4,358	0.23%
2023/12/27	2	2.82	50	2.81	2.81	-48	4,480	-1.07%
2023/12/20	5	2.83	50	2.83	2.83	-45	4,395	-1.02%
2023/12/18	100	2.84	0	0.00	2.83	100	4,609	2.17%
2023/12/15	2	2.82	0	0.00	2.83	2	4,659	0.04%
2023/12/14	5	2.83	0	0.00	2.83	5	4,605	0.11%
2023/12/08	3	2.86	0	0.00	2.87	3	4,638	0.06%
2023/12/05	105	2.89	0	0.00	2.89	105	4,853	2.16%	大買/鉅額交易
2023/12/04	1	2.87	0	0.00	2.87	1	4,793	0.02%
2023/11/30	5	2.89	0	0.00	2.88	5	4,779	0.10%
2023/11/27	1	2.89	0	0.00	2.92	1	4,763	0.02%
2023/11/22	1	2.89	0	0.00	2.89	1	4,807	0.02%
2023/11/21	2	2.89	0	0.00	2.88	2	4,834	0.04%
2023/11/17	2	2.90	0	0.00	2.91	2	4,727	0.04%
2023/11/16	2	2.92	0	0.00	2.92	2	4,662	0.04%
2023/11/15	6	2.92	0	0.00	2.93	6	4,659	0.13%
2023/11/13	9	2.95	0	0.00	2.97	9	5,156	0.17%
2023/11/08	2	2.98	0	0.00	2.98	2	5,415	0.04%
2023/11/06	11	2.99	0	0.00	3.00	11	5,538	0.20%
2023/11/03	2	3.02	0	0.00	3.02	2	5,491	0.04%
2023/11/02	20	3.05	0	0.00	3.04	20	5,476	0.37%
2023/10/27	3	3.09	0	0.00	3.10	3	5,578	0.05%
2023/10/26	0	0.00	5	3.10	3.13	-5	5,665	-0.09%
2023/10/25	2	3.04	0	0.00	3.05	2	5,525	0.04%
2023/10/24	1	3.08	0	0.00	3.06	1	5,541	0.02%
2023/10/20	2	3.05	0	0.00	3.04	2	5,526	0.04%
2023/10/16	1	3.01	0	0.00	3.00	1	5,508	0.02%
2023/10/13	4	2.98	0	0.00	2.98	4	5,494	0.07%
2023/10/11	101	2.99	0	0.00	3.00	101	5,578	1.81%	大買/鉅額交易
2023/10/05	102	3.05	0	0.00	3.05	102	5,782	1.76%	大買/鉅額交易
2023/09/28	2	3.06	0	0.00	3.06	2	5,826	0.03%
2023/09/27	1	3.08	0	0.00	3.06	1	5,851	0.02%
2023/09/25	100	3.04	0	0.00	3.04	100	5,860	1.71%
2023/09/22	2	3.07	5	3.07	3.06	-3	5,897	-0.05%
2023/09/21	0	0.00	6	3.06	3.07	-6	5,845	-0.10%
2023/09/15	2	2.96	0	0.00	2.97	2	5,932	0.03%
2023/09/14	3	2.98	0	0.00	2.97	3	5,953	0.05%
2023/09/12	2	3.02	2	3.04	3.02	0	5,967	0.00%
2023/09/11	0	0.00	2	3.05	3.06	-2	5,954	-0.03%
2023/09/07	0	0.00	100	3.01	3.01	-100	5,998	-1.67%
2023/08/30	6	2.99	0	0.00	2.99	6	6,295	0.10%
2023/08/24	106	2.99	0	0.00	2.99	106	6,302	1.68%	大買/鉅額交易
2023/08/23	1	3.03	1	3.03	3.03	0	6,323	0.00%
2023/08/22	1	3.04	0	0.00	3.04	1	6,384	0.02%
2023/08/17	1	3.05	0	0.00	3.05	1	6,120	0.02%
2023/08/16	4	3.07	0	0.00	3.06	4	5,923	0.07%
2023/08/09	1	2.98	0	0.00	2.98	1	5,810	0.02%
2023/08/07	1	2.95	0	0.00	2.95	1	5,892	0.02%
2023/07/27	5	2.91	0	0.00	2.92	5	5,637	0.09%
2023/07/24	0	0.00	5	2.97	2.96	-5	5,647	-0.09%
2023/07/21	5	2.98	0	0.00	2.97	5	5,764	0.09%
2023/07/19	0	0.00	150	2.94	2.94	-150	5,833	-2.57%	大賣/鉅額交易
2023/07/14	1	2.92	155	2.91	2.91	-154	5,802	-2.65%	大賣/鉅額交易
2023/07/13	5	2.94	0	0.00	2.94	5	5,736	0.09%
2023/07/12	10	2.98	0	0.00	2.98	10	5,595	0.18%
2023/07/10	0	0.00	0	3.03	3.03	0	5,476	0.00%
2023/07/07	10	3.03	0	0.00	3.03	10	5,419	0.18%
2023/07/06	0	0.00	300	2.99	3.02	-300	5,363	-5.59%	大賣/鉅額交易
2023/07/04	0	0.00	180	2.95	2.94	-180	5,295	-3.40%	大賣/鉅額交易
2023/07/03	0	0.00	122	2.96	2.96	-122	5,292	-2.31%	大賣/鉅額交易
2023/06/30	1	3.01	0	0.00	2.99	1	5,278	0.02%
2023/06/27	1	2.99	0	0.00	3.01	1	5,255	0.02%
2023/06/26	311	2.98	31	2.98	2.98	280	5,194	5.39%	大買/鉅額交易
2023/06/21	0	0.00	40	2.96	2.97	-40	5,163	-0.77%
2023/06/20	0	0.00	30	2.96	2.97	-30	5,313	-0.56%
2023/06/16	1	2.94	21	2.94	2.94	-20	5,401	-0.37%
2023/06/14	1	2.96	11	2.96	2.96	-10	5,378	-0.19%
2023/06/13	1	2.98	30	2.98	2.96	-29	5,572	-0.52%
2023/06/12	1	3.01	0	0.00	3.00	1	5,444	0.02%
2023/06/09	0	0.00	10	3.04	3.02	-10	5,521	-0.18%
2023/06/08	0	0.00	10	3.03	3.05	-10	5,672	-0.18%
2023/06/02	2	3.06	0	0.00	3.06	2	5,643	0.04%
2023/05/31	1	3.09	10	3.10	3.09	-9	5,710	-0.16%
2023/05/30	0	0.00	11	3.08	3.07	-11	5,718	-0.19%
2023/05/29	101	3.07	10	3.08	3.07	91	5,775	1.58%	大買/
2023/05/26	9	3.10	7	3.12	3.11	2	5,776	0.03%
2023/05/25	3	3.15	0	0.00	3.15	3	5,765	0.05%
2023/05/24	10	3.19	110	3.18	3.17	-100	5,814	-1.72%	大賣/
2023/05/23	0	0.00	65	3.16	3.17	-65	5,802	-1.12%
2023/05/19	1	3.16	0	0.00	3.16	1	5,801	0.02%
2023/05/18	8	3.19	0	0.00	3.17	8	5,859	0.14%
2023/05/17	21	3.23	0	0.00	3.23	21	5,798	0.36%
2023/05/16	0	0.00	20	3.29	3.26	-20	5,761	-0.35%
2023/05/15	0	0.00	4	3.31	3.30	-4	5,777	-0.07%
2023/05/12	200	3.31	1	3.31	3.30	199	5,813	3.42%	大買/鉅額交易
2023/05/09	0	0.00	9	3.26	3.26	-9	5,937	-0.15%
2023/05/08	5	3.26	0	0.00	3.26	5	5,985	0.08%
2023/05/02	1	3.29	0	0.00	3.28	1	6,311	0.02%
2023/04/26	31	3.33	0	0.00	3.33	31	6,707	0.46%
2023/04/25	0	0.00	50	3.31	3.33	-50	6,729	-0.74%
2023/04/20	0	0.00	3	3.27	3.27	-3	6,915	-0.04%
2023/04/18	5	3.23	0	0.00	3.23	5	7,239	0.07%
2023/04/17	0	0.00	5	3.23	3.23	-5	7,412	-0.07%
2023/04/14	1	3.22	0	0.00	3.23	1	7,428	0.01%
2023/04/13	5	3.24	0	0.00	3.26	5	7,425	0.07%
2023/04/12	1	3.23	0	0.00	3.24	1	7,426	0.01%
2023/04/11	3	3.23	0	0.00	3.24	3	7,633	0.04%
2023/04/06	0	0.00	250	3.26	3.26	-250	7,722	-3.24%	大賣/鉅額交易
2023/03/29	0	0.00	50	3.26	3.26	-50	8,058	-0.62%
2023/03/28	1	3.26	55	3.26	3.27	-54	8,341	-0.65%
2023/03/24	6	3.25	0	0.00	3.23	6	8,615	0.07%
2023/03/22	202	3.28	0	0.00	3.27	202	8,511	2.37%	大買/鉅額交易
2023/03/21	33	3.32	0	0.00	3.33	33	8,432	0.39%
2023/03/20	150	3.33	0	0.00	3.33	150	8,425	1.78%	大買/鉅額交易
2023/03/17	150	3.35	0	0.00	3.33	150	8,444	1.78%	大買/鉅額交易
2023/03/16	158	3.37	5	3.37	3.38	153	8,461	1.81%	大買/鉅額交易
2023/03/15	7	3.33	0	0.00	3.35	7	8,403	0.08%
2023/03/14	21	3.35	1	3.35	3.36	20	8,446	0.24%
2023/03/13	10	3.35	0	0.00	3.33	10	8,431	0.12%
2023/03/10	151	3.31	3	3.34	3.33	148	8,305	1.78%	大買/鉅額交易
2023/03/08	152	3.27	0	0.00	3.27	152	9,049	1.68%	大買/鉅額交易
2023/03/07	2	3.26	0	0.00	3.25	2	9,129	0.02%
2023/03/06	0	0.00	10	3.28	3.27	-10	9,150	-0.11%
2023/03/03	8	3.30	0	0.00	3.30	8	9,414	0.08%
2023/03/01	10	3.35	0	0.00	3.32	10	9,491	0.11%
2023/02/24	5	3.33	0	0.00	3.32	5	9,503	0.05%
2023/02/23	159	3.34	0	0.00	3.32	159	9,433	1.69%	大買/鉅額交易
2023/02/22	158	3.36	0	0.00	3.36	158	9,605	1.64%	大買/鉅額交易
2023/02/21	149	3.34	0	0.00	3.33	149	9,763	1.53%	大買/鉅額交易
2023/02/17	151	3.35	0	0.00	3.35	151	10,406	1.45%	大買/鉅額交易
2023/02/16	6	3.34	0	0.00	3.32	6	10,508	0.06%
2023/02/14	12	3.31	10	3.31	3.31	2	11,213	0.02%
2023/02/13	8	3.34	0	0.00	3.34	8	11,285	0.07%
2023/02/10	3	3.33	0	0.00	3.32	3	11,357	0.03%
2023/02/08	9	3.33	0	0.00	3.33	9	11,530	0.08%
2023/02/07	6	3.37	0	0.00	3.37	6	11,435	0.05%
2023/02/06	3	3.34	0	0.00	3.36	3	11,457	0.03%
2023/02/03	209	3.33	0	0.00	3.32	209	11,487	1.82%	大買/鉅額交易
2023/02/02	2	3.32	0	0.00	3.33	2	11,477	0.02%
2023/02/01	2	3.37	0	0.00	3.37	2	11,386	0.02%
2023/01/31	6	3.37	0	0.00	3.38	6	11,434	0.05%
2023/01/30	213	3.36	5	3.36	3.36	208	11,370	1.83%	大買/鉅額交易
2023/01/17	5	3.47	44	3.46	3.48	-39	11,244	-0.35%
2023/01/16	11	3.46	600	3.46	3.48	-589	11,189	-5.26%	大賣/鉅額交易
2023/01/13	12	3.48	0	0.00	3.49	12	11,219	0.11%
2023/01/10	9	3.51	0	0.00	3.51	9	11,574	0.08%
2023/01/09	215	3.55	5	3.55	3.52	210	11,557	1.82%	大買/鉅額交易
2023/01/06	5	3.61	0	0.00	3.61	5	11,673	0.04%
2023/01/05	2	3.64	0	0.00	3.64	2	11,804	0.02%
2023/01/04	53	3.65	0	0.00	3.66	53	11,876	0.45%
2023/01/03	51	3.68	60	3.72	3.65	-9	12,112	-0.07%
2022/12/30	0	3.69	0	0.00	3.68	0	12,118	0.00%
2022/12/27	0	0.00	139	3.62	3.63	-139	12,359	-1.12%	大賣/鉅額交易
2022/12/26	60	3.67	146	3.66	3.65	-86	12,483	-0.69%	大賣/
2022/12/23	0	0.00	166	3.67	3.67	-166	12,673	-1.31%	大賣/鉅額交易
2022/12/22	10	3.62	134	3.62	3.63	-124	12,812	-0.97%	大賣/鉅額交易
2022/12/21	10	3.66	0	0.00	3.67	10	12,936	0.08%
2022/12/20	9	3.68	0	0.00	3.69	9	13,008	0.07%
2022/12/19	2	3.62	0	0.00	3.62	2	13,021	0.02%
2022/12/16	8	3.61	0	0.00	3.62	8	12,944	0.06%
2022/12/14	2	3.56	0	0.00	3.55	2	12,924	0.02%
2022/12/13	3	3.57	70	3.58	3.60	-67	12,832	-0.52%
2022/12/12	138	3.60	30	3.60	3.59	108	12,888	0.84%	大買/鉅額交易
2022/12/09	142	3.57	0	0.00	3.57	142	12,895	1.10%	大買/鉅額交易
2022/12/08	138	3.60	0	0.00	3.61	138	12,847	1.07%	大買/鉅額交易
2022/12/07	142	3.57	0	0.00	3.57	142	12,873	1.10%	大買/鉅額交易
2022/12/06	2	3.52	0	0.00	3.56	2	12,747	0.02%
2022/12/05	2	3.49	0	0.00	3.50	2	12,716	0.02%
2022/12/02	2	3.50	0	0.00	3.51	2	12,677	0.02%
2022/12/01	52	3.47	0	0.00	3.50	52	12,735	0.41%
2022/11/30	10	3.54	20	3.56	3.53	-10	12,058	-0.08%
2022/11/29	20	3.58	0	0.00	3.57	20	11,918	0.17%
2022/11/28	6	3.59	0	0.00	3.61	6	11,868	0.05%
2022/11/25	54	3.56	10	3.55	3.56	44	11,894	0.37%
2022/11/24	10	3.55	15	3.56	3.54	-5	11,573	-0.04%
2022/11/23	6	3.57	0	0.00	3.58	6	11,471	0.05%
2022/11/22	2	3.60	0	0.00	3.60	2	11,580	0.02%
2022/11/21	12	3.62	0	0.00	3.63	12	11,508	0.10%
2022/11/18	36	3.60	0	0.00	3.62	36	11,488	0.31%
2022/11/17	4	3.61	0	0.00	3.60	4	11,202	0.04%
2022/11/16	17	3.62	0	0.00	3.62	17	11,004	0.15%
2022/11/15	158	3.63	0	0.00	3.62	158	10,917	1.45%	大買/鉅額交易
2022/11/14	11	3.72	5	3.72	3.71	6	10,371	0.06%
2022/11/11	62	3.78	0	0.00	3.75	62	10,243	0.61%
2022/11/09	7	3.88	10	3.90	3.87	-3	9,314	-0.03%
2022/11/08	1	3.94	0	0.00	3.94	1	9,262	0.01%
2022/11/07	5	3.99	202	3.98	3.99	-197	9,190	-2.14%	大賣/鉅額交易
2022/11/04	9	4.08	10	4.06	4.04	-1	9,120	-0.01%
2022/11/02	2	4.03	0	0.00	4.02	2	8,968	0.02%
2022/11/01	150	4.03	74	4.03	4.05	76	8,936	0.85%	大買/
2022/10/31	2	4.06	0	0.00	4.08	2	9,098	0.02%
2022/10/28	1	4.09	0	0.00	4.12	1	9,115	0.01%
2022/10/25	0	0.00	5	4.11	4.15	-5	9,193	-0.05%
2022/10/24	2	4.08	0	0.00	4.10	2	9,063	0.02%
2022/10/21	6	4.09	15	4.11	4.13	-9	8,977	-0.10%
2022/10/20	0	0.00	15	4.15	4.09	-15	8,977	-0.17%
2022/10/18	5	4.02	0	0.00	4.03	5	8,724	0.06%
2022/10/17	2	4.08	0	0.00	4.07	2	8,584	0.02%
2022/10/14	123	4.01	121	3.99	4.01	2	8,377	0.02%	大買/大賣/
2022/10/13	79	4.10	5	4.04	4.13	74	8,125	0.91%
2022/10/07	7	3.86	10	3.86	3.88	-3	7,765	-0.04%
2022/10/05	1	3.85	0	0.00	3.84	1	7,983	0.01%
2022/10/04	3	3.90	0	0.00	3.89	3	7,956	0.04%
2022/10/03	5	4.00	2	3.97	4.00	3	7,771	0.04%
2022/09/30	0	0.00	5	3.98	3.95	-5	7,842	-0.06%
2022/09/29	0	0.00	15	3.89	3.92	-15	7,922	-0.19%
2022/09/28	10	3.85	0	0.00	3.93	10	8,095	0.12%
2022/09/26	2	3.86	139	3.85	3.85	-137	8,183	-1.67%	大賣/鉅額交易
2022/09/23	11	3.75	5	3.74	3.77	6	8,289	0.07%
2022/09/20	3	3.68	15	3.68	3.66	-12	8,400	-0.14%
2022/09/19	1	3.69	0	0.00	3.69	1	8,744	0.01%
2022/09/16	14	3.68	0	0.00	3.68	14	8,812	0.16%
2022/09/14	1	3.66	0	0.00	3.65	1	9,348	0.01%
2022/09/13	4	3.58	0	0.00	3.59	4	9,398	0.04%
2022/09/12	1	3.61	0	0.00	3.60	1	9,641	0.01%
2022/09/08	4	3.69	0	0.00	3.67	4	9,978	0.04%
2022/09/07	0	0.00	100	3.71	3.72	-100	9,997	-1.00%
2022/09/06	1	3.65	0	0.00	3.65	1	10,016	0.01%
2022/09/05	6	3.66	13	3.65	3.64	-7	10,118	-0.07%
2022/09/02	7	3.63	5	3.63	3.66	2	10,268	0.02%
2022/08/30	1	3.58	100	3.59	3.58	-99	10,106	-0.98%
2022/08/29	11	3.61	0	3.60	3.59	11	10,081	0.11%
2022/08/25	0	0.00	8	3.52	3.52	-8	10,059	-0.08%
2022/08/23	3	3.56	0	0.00	3.56	3	10,170	0.03%
2022/08/22	0	0.00	0	3.49	3.52	0	10,264	0.00%
2022/08/19	1	3.48	0	0.00	3.49	1	10,282	0.01%
2022/08/17	1	3.47	0	0.00	3.48	1	10,375	0.01%
2022/08/16	140	3.48	0	3.48	3.48	140	10,406	1.35%	大買/鉅額交易
2022/08/15	4	3.49	31	3.48	3.48	-27	10,462	-0.26%
2022/08/12	4	3.53	0	0.00	3.52	4	10,483	0.04%
2022/08/11	1	3.54	0	0.00	3.54	1	10,585	0.01%
2022/08/10	6	3.61	0	0.00	3.61	6	10,585	0.06%
2022/08/09	1	3.57	115	3.61	3.59	-114	10,652	-1.07%	大賣/鉅額交易
2022/08/08	5	3.60	0	0.00	3.58	5	10,701	0.05%
2022/08/05	4	3.60	0	0.00	3.58	4	10,777	0.04%
2022/08/04	1	3.67	0	0.00	3.67	1	10,731	0.01%
2022/08/03	1	3.67	0	0.00	3.67	1	10,732	0.01%
2022/08/02	9	3.67	0	0.00	3.67	9	10,875	0.08%
2022/08/01	30	3.61	0	0.00	3.61	30	10,885	0.28%
2022/07/29	2	3.60	0	0.00	3.60	2	10,965	0.02%
2022/07/28	1	3.63	0	0.00	3.64	1	11,038	0.01%
2022/07/25	3	3.64	0	0.00	3.62	3	11,076	0.03%
2022/07/22	2	3.64	0	0.00	3.64	2	11,113	0.02%
2022/07/21	0	0.00	80	3.65	3.64	-80	11,283	-0.71%
2022/07/20	81	3.67	0	0.00	3.68	81	11,307	0.72%
2022/07/19	3	3.71	5	3.70	3.70	-2	11,378	-0.02%
2022/07/18	33	3.71	0	0.00	3.72	33	11,336	0.29%
2022/07/15	3	3.75	0	0.00	3.74	3	11,268	0.03%
2022/07/14	20	3.77	0	0.00	3.77	20	11,174	0.18%
2022/07/13	5	3.80	0	0.00	3.79	5	11,167	0.04%
2022/07/12	5	3.91	0	0.00	3.91	5	10,978	0.05%
2022/07/11	6	3.81	0	0.00	3.81	6	10,933	0.05%
2022/07/08	20	3.79	0	0.00	3.78	20	11,237	0.18%
2022/07/07	0	0.00	80	3.88	3.82	-80	11,266	-0.71%
2022/07/06	1	3.89	5	3.86	3.91	-4	11,027	-0.04%
2022/07/05	0	0.00	7	3.82	3.81	-7	10,656	-0.07%
2022/07/04	3	3.84	0	0.00	3.86	3	10,443	0.03%
2022/07/01	82	3.77	0	0.00	3.84	82	10,370	0.79%
2022/06/30	0	0.00	354	3.71	3.71	-354	9,986	-3.54%	大賣/鉅額交易
2022/06/29	1	3.63	0	0.00	3.62	1	9,776	0.01%
2022/06/28	1	3.60	0	0.00	3.60	1	9,747	0.01%
2022/06/27	2	3.57	11	3.55	3.56	-9	9,692	-0.09%
2022/06/24	10	3.63	0	0.00	3.64	10	9,301	0.11%
2022/06/23	114	3.67	259	3.65	3.65	-145	9,187	-1.58%	大買/大賣/鉅額交易
2022/06/22	50	3.59	10	3.63	3.63	40	8,997	0.44%
2022/06/21	2	3.60	10	3.60	3.55	-8	8,753	-0.09%
2022/06/17	5	3.59	0	0.00	3.58	5	8,525	0.06%
2022/06/16	2	3.47	0	0.00	3.55	2	8,160	0.02%
2022/06/14	1	3.53	0	0.00	3.50	1	8,292	0.01%
2022/06/13	7	3.50	0	0.00	3.50	7	8,471	0.08%
2022/06/07	2	3.42	0	0.00	3.41	2	8,643	0.02%
2022/06/02	22	3.40	0	0.00	3.41	22	9,230	0.24%
2022/06/01	2	3.38	0	0.00	3.37	2	9,466	0.02%
2022/05/31	1	3.39	0	0.00	3.38	1	9,418	0.01%
2022/05/30	1	3.41	0	0.00	3.39	1	9,402	0.01%
2022/05/27	2	3.48	10	3.47	3.47	-8	9,311	-0.09%
2022/05/26	2	3.53	0	0.00	3.53	2	9,324	0.02%
2022/05/25	23	3.51	0	0.00	3.49	23	9,462	0.24%
2022/05/24	0	0.00	5	3.52	3.53	-5	9,636	-0.05%
2022/05/23	147	3.48	0	0.00	3.49	147	9,628	1.53%	大買/鉅額交易
2022/05/19	7	3.53	0	0.00	3.54	7	9,612	0.07%
2022/05/18	9	3.48	0	0.00	3.47	9	9,531	0.09%
2022/05/17	12	3.51	0	0.00	3.51	12	9,500	0.13%
2022/05/16	3	3.55	0	0.00	3.55	3	9,490	0.03%
2022/05/13	3	3.58	0	0.00	3.56	3	9,467	0.03%
2022/05/12	2	3.58	0	0.00	3.60	2	9,469	0.02%
2022/05/11	1	3.53	5	3.53	3.53	-4	9,338	-0.04%
2022/05/10	9	3.57	0	0.00	3.52	9	9,465	0.10%
2022/05/09	14	3.52	5	3.52	3.53	9	9,258	0.10%
2022/05/06	2	3.47	0	0.00	3.45	2	9,231	0.02%
2022/05/05	1	3.40	0	0.00	3.39	1	9,221	0.01%
2022/05/03	3	3.43	4	3.43	3.43	-1	9,739	-0.01%
2022/04/29	0	0.00	5	3.42	3.41	-5	10,131	-0.05%
2022/04/28	2	3.46	0	0.00	3.46	2	10,162	0.02%
2022/04/27	4	3.48	5	3.48	3.48	-1	10,177	-0.01%
2022/04/26	2	3.41	0	0.00	3.42	2	10,031	0.02%
2022/04/25	6	3.42	14	3.42	3.42	-8	9,986	-0.08%
2022/04/22	0	0.00	2	3.34	3.33	-2	9,821	-0.02%
2022/04/21	2	3.31	0	0.00	3.31	2	9,809	0.02%
2022/04/19	2	3.34	0	0.00	3.34	2	9,746	0.02%
2022/04/18	2	3.36	0	0.00	3.37	2	9,873	0.02%
2022/04/15	55	3.32	50	3.34	3.35	5	9,857	0.05%
2022/04/13	5	3.30	10	3.30	3.29	-5	9,588	-0.05%
2022/04/12	3	3.34	0	0.00	3.34	3	9,378	0.03%
2022/04/11	1	3.34	0	0.00	3.34	1	9,458	0.01%
2022/04/08	1	3.29	0	0.00	3.28	1	9,457	0.01%
2022/04/06	1	3.26	0	0.00	3.25	1	9,227	0.01%
2022/04/01	1	3.25	0	0.00	3.25	1	9,260	0.01%
2022/03/30	7	3.22	0	0.00	3.21	7	9,335	0.07%
2022/03/29	2	3.24	0	0.00	3.25	2	9,340	0.02%
2022/03/28	12	3.27	0	0.00	3.25	12	9,338	0.13%
2022/03/24	2	3.22	0	0.00	3.22	2	9,153	0.02%
2022/03/23	5	3.22	10	3.21	3.22	-5	9,123	-0.05%
2022/03/22	7	3.25	0	0.00	3.25	7	9,097	0.08%
2022/03/21	11	3.25	0	0.00	3.26	11	8,948	0.12%
2022/03/18	2	3.29	15	3.28	3.28	-13	8,948	-0.15%
2022/03/17	22	3.28	20	3.28	3.27	2	8,883	0.02%
2022/03/16	2	3.38	178	3.38	3.38	-176	8,628	-2.04%	大賣/鉅額交易
2022/03/15	3	3.34	20	3.38	3.38	-17	8,345	-0.20%
2022/03/14	20	3.32	0	0.00	3.31	20	8,152	0.25%
2022/03/11	3	3.32	20	3.30	3.33	-17	8,116	-0.21%
2022/03/10	23	3.29	0	0.00	3.28	23	8,053	0.29%
2022/03/08	2	3.40	5	3.40	3.42	-3	7,724	-0.04%
2022/03/07	0	0.00	30	3.29	3.35	-30	7,405	-0.41%
2022/03/04	38	3.22	0	0.00	3.24	38	7,223	0.53%
2022/03/01	16	3.22	0	0.00	3.20	16	7,375	0.22%
2022/02/24	4	3.26	20	3.23	3.26	-16	7,154	-0.22%
2022/02/23	5	3.18	0	0.00	3.18	5	6,924	0.07%
2022/02/22	21	3.21	5	3.20	3.21	16	6,908	0.23%
2022/02/21	10	3.16	0	0.00	3.16	10	6,826	0.15%
2022/02/18	2	3.16	0	0.00	3.15	2	6,832	0.03%
2022/02/16	11	3.15	0	0.00	3.15	11	6,702	0.16%
2022/02/15	1	3.19	0	0.00	3.21	1	6,679	0.01%
2022/02/14	0	0.00	0	3.20	3.20	0	6,602	0.00%
2022/02/11	2	3.17	0	0.00	3.15	2	6,524	0.03%
2022/02/10	10	3.17	0	0.00	3.15	10	6,526	0.15%
2022/02/09	10	3.19	10	3.18	3.18	0	6,371	0.00%
2022/02/08	1	3.20	0	0.00	3.20	1	6,402	0.02%
2022/02/07	10	3.23	0	0.00	3.23	10	6,306	0.16%
2022/01/26	11	3.26	0	0.00	3.28	11	6,152	0.18%
2022/01/25	13	3.27	0	0.00	3.27	13	5,662	0.23%
2022/01/24	4	3.22	0	0.00	3.21	4	5,508	0.07%
2022/01/21	12	3.21	0	0.00	3.22	12	5,069	0.24%
2022/01/19	1	3.17	0	0.00	3.17	1	4,851	0.02%
2022/01/18	16	3.12	0	0.00	3.14	16	4,803	0.33%
2022/01/17	10	3.13	0	0.00	3.13	10	4,774	0.21%
2022/01/14	11	3.15	0	0.00	3.15	11	4,782	0.23%
2022/01/13	10	3.14	0	0.00	3.13	10	4,755	0.21%
2022/01/10	1	3.18	0	0.00	3.17	1	4,581	0.02%
2022/01/06	1	3.17	0	0.00	3.16	1	4,682	0.02%
2022/01/05	1	3.13	0	0.00	3.13	1	4,515	0.02%
2022/01/04	1	3.14	0	0.00	3.12	1	4,558	0.02%
2022/01/03	0	3.20	0	0.00	3.16	0	4,472	0.00%
2021/12/29	2	3.18	0	0.00	3.16	2	4,620	0.04%
2021/12/28	3	3.19	0	0.00	3.18	3	4,815	0.06%
2021/12/27	10	3.21	0	0.00	3.20	10	5,066	0.20%
2021/12/20	10	3.29	0	0.00	3.29	10	5,282	0.19%
2021/12/17	11	3.27	0	0.00	3.26	11	5,294	0.21%
2021/12/10	0	0.00	0	3.23	3.25	0	5,498	0.00%
2021/12/09	10	3.25	0	0.00	3.25	10	5,510	0.18%
2021/12/08	5	3.24	28	3.25	3.25	-23	5,539	-0.42%
2021/12/03	10	3.30	0	0.00	3.28	10	5,792	0.17%
2021/12/02	29	3.29	0	0.00	3.29	29	5,807	0.50%
2021/12/01	3	3.33	0	0.00	3.30	3	5,821	0.05%
2021/11/30	1	3.33	0	0.00	3.35	1	5,921	0.02%
2021/11/26	1	3.32	0	0.00	3.35	1	5,802	0.02%
2021/11/25	2	3.29	32	3.30	3.29	-30	5,785	-0.52%
2021/11/24	2	3.30	0	0.00	3.29	2	5,897	0.03%
2021/11/18	7	3.26	0	0.00	3.25	7	6,323	0.11%
2021/11/17	7	3.29	0	0.00	3.28	7	6,403	0.11%
2021/11/12	1	3.32	0	0.00	3.32	1	7,157	0.01%
2021/11/11	1	3.33	0	0.00	3.33	1	7,315	0.01%
2021/11/09	33	3.32	0	0.00	3.31	33	7,506	0.44%
2021/11/08	7	3.35	1	3.35	3.34	6	7,502	0.08%
2021/11/03	47	3.40	0	0.00	3.41	47	7,587	0.62%
2021/11/02	147	3.38	0	0.00	3.42	147	7,585	1.94%	大買/鉅額交易
2021/11/01	91	3.40	0	0.00	3.40	91	7,533	1.21%
2021/10/28	141	3.40	0	0.00	3.42	141	7,576	1.86%	大買/鉅額交易
2021/10/08	0	0.00	400	3.50	3.52	-400	7,981	-5.01%	大賣/鉅額交易
2021/10/07	1	3.50	0	0.00	3.48	1	7,943	0.01%
2021/10/05	3	3.57	5	3.57	3.56	-2	7,827	-0.03%
2021/10/04	2	3.57	5	3.56	3.57	-3	7,701	-0.04%
2021/10/01	0	0.00	0	3.54	3.55	0	7,405	0.00%
2021/09/27	1	3.38	0	0.00	3.38	1	7,491	0.01%
2021/09/23	1	3.43	0	0.00	3.42	1	7,647	0.01%
2021/09/22	0	0.00	5	3.47	3.46	-5	7,625	-0.07%
2021/09/17	1	3.38	0	0.00	3.39	1	7,692	0.01%
2021/09/15	2	3.39	0	0.00	3.38	2	7,742	0.03%
2021/09/13	1	3.37	0	0.00	3.37	1	7,857	0.01%
2021/09/10	6	3.37	0	0.00	3.36	6	7,983	0.08%
2021/09/09	2	3.42	0	0.00	3.41	2	7,916	0.03%
2021/09/07	0	0.00	0	3.35	3.37	0	7,861	0.00%
2021/09/01	8	3.37	0	0.00	3.37	8	7,675	0.10%
2021/08/27	0	3.44	0	0.00	3.42	0	7,652	0.00%
2021/08/26	3	3.47	0	0.00	3.46	3	7,644	0.04%
2021/08/24	0	0.00	24	3.50	3.51	-24	7,660	-0.31%
2021/08/23	15	3.52	5	3.53	3.52	10	7,850	0.13%
2021/08/20	85	3.60	0	0.00	3.62	85	7,964	1.07%
2021/08/19	6	3.56	10	3.56	3.62	-4	7,790	-0.05%
2021/08/18	0	0.00	29	3.57	3.52	-29	7,572	-0.38%
2021/08/16	0	0.00	0	3.50	3.52	0	7,442	0.00%
2021/08/05	1	3.39	0	0.00	3.39	1	10,688	0.01%
2021/08/03	0	0.00	0	3.42	3.40	0	12,113	0.00%
2021/08/02	0	0.00	5	3.44	3.40	-5	12,176	-0.04%
2021/07/30	6	3.45	0	3.45	3.47	6	12,347	0.05%
2021/07/29	0	0.00	0	3.48	3.43	0	12,543	0.00%
2021/07/28	5	3.54	3	3.50	3.51	2	12,700	0.02%
2021/07/27	1	3.44	0	3.36	3.46	1	13,028	0.01%
2021/07/26	0	0.00	0	3.31	3.45	0	13,141	0.00%
2021/07/23	0	0.00	0	3.31	3.41	0	13,213	0.00%
2021/07/22	0	0.00	0	3.34	3.42	0	13,169	0.00%
2021/07/21	0	0.00	0	3.41	3.44	0	13,159	0.00%
2021/07/20	0	0.00	0	3.42	3.44	0	13,357	0.00%
2021/07/19	0	0.00	0	3.35	3.39	0	13,228	0.00%
2021/07/16	0	0.00	0	3.34	3.35	0	13,338	0.00%
2021/07/15	0	0.00	6	3.34	3.34	-6	13,372	-0.04%
2021/07/14	11	3.38	0	3.38	3.36	11	13,482	0.08%
2021/07/13	0	0.00	6	3.35	3.38	-6	13,504	-0.04%
2021/07/12	5	3.36	0	0.00	3.38	5	13,524	0.04%
2021/07/07	10	3.39	0	0.00	3.38	10	13,687	0.07%
2021/07/05	1	3.37	0	0.00	3.36	1	13,434	0.01%
2021/07/02	0	3.68	0	0.00	3.40	0	13,417	0.00%
2021/06/30	1	3.41	5	3.40	3.40	-4	13,347	-0.03%
2021/06/29	1	3.43	0	0.00	3.44	1	13,238	0.01%
2021/06/28	0	0.00	3	3.44	3.43	-3	13,231	-0.02%
2021/06/25	15	3.45	0	0.00	3.45	15	13,065	0.11%
2021/06/24	2	3.48	46	3.47	3.48	-44	13,065	-0.34%
2021/06/23	0	0.00	310	3.49	3.50	-310	13,180	-2.35%	大賣/鉅額交易
2021/06/21	13	3.54	0	0.00	3.56	13	13,098	0.10%
2021/06/18	4	3.50	0	3.52	3.50	4	12,963	0.03%
2021/06/17	302	3.52	0	0.00	3.50	302	13,023	2.32%	大買/鉅額交易
2021/06/16	3	3.51	0	0.00	3.51	3	12,968	0.02%
2021/06/15	0	0.00	5	3.51	3.50	-5	12,991	-0.04%
2021/06/10	201	3.56	0	0.00	3.54	201	12,937	1.55%	大買/鉅額交易
2021/06/08	100	3.56	0	0.00	3.57	100	12,829	0.78%
2021/06/07	100	3.56	0	0.00	3.56	100	12,921	0.77%
2021/06/04	11	3.55	0	0.00	3.55	11	12,801	0.09%
2021/06/03	3	3.52	0	0.00	3.52	3	12,793	0.02%
2021/06/01	10	3.57	0	0.00	3.55	10	12,706	0.08%
2021/05/31	3	3.58	0	0.00	3.57	3	12,712	0.02%
2021/05/28	102	3.60	0	0.00	3.62	102	12,522	0.81%	大買/鉅額交易
2021/05/27	1	3.69	0	0.00	3.67	1	12,371	0.01%
2021/05/26	2	3.68	0	0.00	3.66	2	12,454	0.02%
2021/05/25	2	3.68	0	0.00	3.67	2	12,412	0.02%
2021/05/21	1	3.73	0	0.00	3.74	1	12,167	0.01%
2021/05/19	7	3.79	0	0.00	3.80	7	11,702	0.06%
2021/05/18	502	3.84	1	3.90	3.77	501	11,586	4.32%	大買/鉅額交易
2021/05/17	3	4.01	0	0.00	4.00	3	10,959	0.03%
2021/05/14	0	0.00	505	3.89	3.90	-505	10,344	-4.88%	大賣/鉅額交易
2021/05/13	200	3.88	0	0.00	3.94	200	10,060	1.99%	大買/鉅額交易
2021/05/12	1	3.79	5	3.96	3.90	-4	9,192	-0.04%
2021/05/10	0	0.00	3	3.56	3.59	-3	8,192	-0.04%
2021/05/07	201	3.60	0	0.00	3.58	201	8,263	2.43%	大買/鉅額交易
2021/05/06	100	3.63	3	3.64	3.65	97	8,200	1.18%
2021/05/05	0	0.00	5	3.65	3.68	-5	8,032	-0.06%
2021/05/04	1	3.66	150	3.66	3.64	-149	7,955	-1.87%	大賣/鉅額交易
2021/05/03	3	3.52	0	0.00	3.58	3	7,556	0.04%
2021/04/29	80	3.52	0	0.00	3.51	80	7,524	1.06%
2021/04/28	1	3.52	0	0.00	3.52	1	7,744	0.01%
2021/04/27	5	3.53	0	0.00	3.53	5	7,851	0.06%
2021/04/26	20	3.52	4	3.53	3.52	16	7,901	0.20%
2021/04/23	3	3.61	0	0.00	3.59	3	7,782	0.04%
2021/04/22	1	3.60	0	0.00	3.63	1	7,863	0.01%
2021/04/21	0	0.00	22	3.60	3.60	-22	7,825	-0.28%
2021/04/20	0	0.00	7	3.59	3.58	-7	7,908	-0.09%
2021/04/19	0	0.00	30	3.58	3.60	-30	7,851	-0.38%
2021/04/16	1	3.63	10	3.65	3.61	-9	7,871	-0.11%
2021/04/15	1	3.65	0	0.00	3.64	1	7,913	0.01%
2021/04/14	5	3.70	0	0.00	3.69	5	7,955	0.06%
2021/04/09	0	0.00	50	3.67	3.67	-50	8,141	-0.61%
2021/04/01	150	3.77	0	0.00	3.75	150	8,171	1.84%	大買/鉅額交易
2021/03/26	0	0.00	10	3.83	3.81	-10	8,094	-0.12%
2021/03/25	5	3.91	0	0.00	3.88	5	8,056	0.06%
2021/03/24	5	3.89	5	3.89	3.90	0	8,032	0.00%
2021/03/19	0	0.00	21	3.88	3.88	-21	8,048	-0.26%
2021/03/18	5	3.81	0	0.00	3.82	5	8,045	0.06%
2021/03/17	6	3.82	2	3.82	3.85	4	8,078	0.05%
2021/03/16	10	3.84	0	0.00	3.84	10	8,170	0.12%
2021/03/12	1	3.85	0	0.00	3.84	1	8,237	0.01%
2021/03/11	5	3.85	0	0.00	3.85	5	8,257	0.06%
2021/03/10	5	3.91	10	3.93	3.94	-5	8,282	-0.06%
2021/03/05	5	3.96	2	3.97	3.94	3	8,213	0.04%
2021/03/04	5	3.90	2	3.91	3.92	3	8,117	0.04%
2021/02/26	0	0.00	7	3.90	3.92	-7	7,905	-0.09%
2021/02/24	2	3.85	100	3.82	3.86	-98	7,754	-1.26%
2021/02/23	13	3.83	100	3.81	3.80	-87	7,699	-1.13%
2021/02/22	200	3.80	2	3.78	3.82	198	7,707	2.57%	大買/鉅額交易
2021/02/19	0	0.00	50	3.84	3.84	-50	7,707	-0.65%
2021/02/18	50	3.81	0	0.00	3.81	50	7,711	0.65%
2021/02/17	51	3.83	50	3.85	3.84	1	7,681	0.01%
2021/02/05	1	3.95	400	3.98	3.99	-399	7,448	-5.36%	大賣/鉅額交易
2021/02/04	0	0.00	50	4.02	4.03	-50	7,337	-0.68%
2021/02/03	101	4.00	105	4.00	4.00	-4	7,312	-0.05%	大買/大賣/
2021/02/02	51	4.00	80	4.03	4.00	-29	7,264	-0.40%
2021/02/01	101	4.17	20	4.09	4.10	81	7,182	1.13%	大買/
2021/01/28	8	4.09	101	4.10	4.10	-93	6,896	-1.35%	大賣/
2021/01/27	0	0.00	5	4.01	4.03	-5	6,770	-0.07%
2021/01/26	5	4.05	231	4.01	4.04	-226	6,716	-3.36%	大賣/鉅額交易
2021/01/25	52	4.00	132	3.96	3.97	-80	6,605	-1.21%	大賣/
2021/01/22	2	3.95	60	3.95	3.94	-58	6,538	-0.89%
2021/01/21	200	3.97	18	3.92	3.92	182	6,436	2.83%	大買/鉅額交易
2021/01/20	10	4.00	200	4.01	4.02	-190	6,142	-3.09%	大賣/鉅額交易
2021/01/19	110	3.99	0	0.00	3.98	110	5,999	1.83%	大買/鉅額交易
2021/01/18	0	0.00	1	4.07	4.06	-1	5,886	-0.02%
2021/01/15	101	4.00	10	4.00	4.06	91	5,726	1.59%	大買/
2021/01/14	6	4.05	105	4.03	4.03	-99	5,552	-1.78%	大賣/
2021/01/13	2	4.05	1	4.08	4.03	1	5,451	0.02%
2021/01/12	62	4.10	0	0.00	4.10	62	5,294	1.17%
2021/01/11	200	4.11	0	0.00	4.09	200	5,232	3.82%	大買/鉅額交易
2021/01/08	8	4.11	300	4.12	4.11	-292	5,175	-5.64%	大賣/鉅額交易
2021/01/07	0	0.00	50	4.20	4.17	-50	5,080	-0.98%
2021/01/05	100	4.27	0	0.00	4.25	100	4,678	2.14%
2021/01/04	0	0.00	20	4.25	4.26	-20	4,700	-0.43%
2020/12/30	50	4.35	0	0.00	4.35	50	4,571	1.09%
2020/12/29	0	0.00	2	4.39	4.39	-2	4,524	-0.04%
2020/12/28	200	4.42	0	0.00	4.39	200	4,526	4.42%	大買/鉅額交易
2020/12/25	700	4.44	0	0.00	4.44	700	4,430	15.80%	大買/鉅額交易
2020/12/22	0	0.00	200	4.46	4.52	-200	4,729	-4.23%	大賣/鉅額交易
2020/12/18	100	4.49	0	0.00	4.50	100	4,815	2.08%
2020/12/17	100	4.51	0	0.00	4.48	100	4,894	2.04%
2020/12/11	0	0.00	15	4.52	4.50	-15	4,773	-0.31%
2020/12/10	5	4.48	5	4.50	4.50	0	4,667	0.00%
2020/12/07	0	0.00	5	4.52	4.51	-5	4,686	-0.11%
2020/12/04	1	4.55	0	0.00	4.53	1	5,132	0.02%
2020/12/01	0	0.00	20	4.63	4.62	-20	5,157	-0.39%
2020/11/30	0	0.00	5	4.67	4.67	-5	5,186	-0.10%
2020/11/27	0	0.00	4	4.62	4.63	-4	5,097	-0.08%
2020/11/26	0	0.00	6	4.62	4.63	-6	5,069	-0.12%
2020/11/23	0	0.00	5	4.64	4.62	-5	5,051	-0.10%
2020/11/20	2	4.68	0	0.00	4.67	2	5,027	0.04%
2020/11/19	2	4.67	0	0.00	4.67	2	5,072	0.04%
2020/11/18	1	4.68	4	4.67	4.67	-3	5,093	-0.06%
2020/11/16	1	4.78	0	0.00	4.75	1	5,243	0.02%
2020/11/06	12	5.00	0	0.00	5.00	12	4,996	0.24%
2020/11/02	0	0.00	10	5.16	5.16	-10	4,792	-0.21%
2020/10/30	5	5.14	2	5.14	5.17	3	4,780	0.06%
2020/10/27	10	5.05	0	0.00	5.03	10	4,640	0.22%
2020/10/16	10	5.08	10	5.07	5.10	0	5,058	0.00%
2020/10/08	2	5.06	0	0.00	5.06	2	5,103	0.04%
2020/09/28	10	5.30	20	5.30	5.25	-10	5,127	-0.20%
2020/09/24	5	5.27	0	0.00	5.34	5	4,999	0.10%
2020/09/23	5	5.20	0	0.00	5.20	5	4,937	0.10%
2020/09/10	10	5.18	10	5.18	5.17	0	4,668	0.00%
2020/09/09	6	5.22	110	5.24	5.20	-104	4,626	-2.25%	大賣/鉅額交易
2020/09/04	135	5.21	0	0.00	5.17	135	4,213	3.20%	大買/鉅額交易
2020/08/26	1	5.13	0	0.00	5.11	1	4,380	0.02%
2020/08/25	1	5.11	0	0.00	5.14	1	4,424	0.02%
2020/08/21	1	5.19	2	5.20	5.21	-1	4,312	-0.02%
2020/08/20	2	5.30	0	0.00	5.32	2	4,277	0.05%
2020/08/17	1	5.09	0	0.00	5.07	1	4,214	0.02%
2020/08/12	0	0.00	5	5.22	5.22	-5	4,260	-0.12%
2020/08/07	0	0.00	5	5.18	5.19	-5	4,318	-0.12%
2020/08/06	0	0.00	23	5.13	5.14	-23	4,378	-0.53%
2020/07/28	10	5.20	134	5.19	5.31	-124	4,806	-2.58%	大賣/鉅額交易
2020/07/27	0	0.00	23	5.29	5.28	-23	4,721	-0.49%
2020/07/24	0	0.00	40	5.37	5.43	-40	4,690	-0.85%
2020/07/22	20	5.36	34	5.37	5.36	-14	4,797	-0.29%
2020/07/21	0	0.00	43	5.38	5.38	-43	4,815	-0.89%
2020/07/17	0	0.00	5	5.47	5.49	-5	4,841	-0.10%
2020/07/15	5	5.50	0	0.00	5.48	5	4,945	0.10%
2020/07/10	2	5.55	0	0.00	5.59	2	5,193	0.04%
2020/07/09	1	5.52	0	0.00	5.51	1	5,316	0.02%
2020/07/08	1	5.54	0	0.00	5.53	1	5,330	0.02%
2020/07/06	55	5.58	0	0.00	5.56	55	5,426	1.01%
2020/07/03	40	5.67	0	0.00	5.67	40	5,488	0.73%
2020/07/02	1	5.75	0	0.00	5.73	1	5,487	0.02%
2020/07/01	1	5.79	0	0.00	5.80	1	5,490	0.02%
2020/06/29	0	0.00	10	5.92	5.91	-10	5,556	-0.18%
2020/06/24	1	5.83	0	0.00	5.82	1	5,709	0.02%
2020/06/23	1	5.86	0	0.00	5.87	1	5,837	0.02%
2020/06/16	32	5.93	3	5.96	5.92	29	6,854	0.42%
2020/06/15	24	6.05	0	0.00	6.08	24	7,212	0.33%
2020/06/12	114	6.05	5	6.03	5.99	109	7,304	1.49%	大買/鉅額交易
2020/06/11	7	5.90	0	0.00	5.96	7	7,427	0.09%
2020/06/10	11	5.85	2	5.87	5.84	9	7,496	0.12%
2020/06/09	3	5.89	0	0.00	5.89	3	7,727	0.04%
2020/06/08	4	5.92	0	0.00	5.91	4	7,877	0.05%
2020/06/05	5	6.00	1	5.97	5.98	4	7,846	0.05%
2020/06/04	6	6.03	2	6.02	6.02	4	7,859	0.05%
2020/06/02	0	0.00	1	6.16	6.16	-1	7,907	-0.01%
2020/06/01	2	6.18	1	6.18	6.19	1	7,843	0.01%
2020/05/28	2	6.30	0	0.00	6.28	2	7,819	0.03%
2020/05/27	0	0.00	7	6.23	6.24	-7	7,871	-0.09%
2020/05/26	0	0.00	10	6.22	6.24	-10	7,843	-0.13%
2020/05/20	3	6.31	0	0.00	6.33	3	7,679	0.04%
2020/05/19	0	0.00	5	6.32	6.33	-5	7,660	-0.07%
2020/05/13	15	6.33	2	6.34	6.31	13	7,485	0.17%
2020/05/12	2	6.36	12	6.37	6.34	-10	7,411	-0.13%
2020/05/11	10	6.26	3	6.27	6.28	7	7,389	0.09%
2020/05/08	13	6.33	5	6.33	6.33	8	7,347	0.11%
2020/05/06	2	6.43	0	0.00	6.44	2	7,339	0.03%
2020/05/04	4	6.49	0	0.00	6.49	4	7,090	0.06%
2020/04/30	6	6.38	0	0.00	6.31	6	6,859	0.09%
2020/04/27	2	6.58	0	0.00	6.54	2	6,872	0.03%
2020/04/24	5	6.75	0	0.00	6.74	5	6,712	0.07%
2020/04/22	3	6.79	3	6.83	6.78	0	6,576	0.00%
2020/04/21	1	6.64	8	6.77	6.80	-7	6,487	-0.11%
2020/04/20	12	6.61	0	0.00	6.60	12	6,364	0.19%
2020/04/17	15	6.58	0	0.00	6.58	15	6,308	0.24%
2020/04/16	7	6.77	0	0.00	6.72	7	6,112	0.11%
2020/04/15	9	6.70	0	0.00	6.71	9	6,031	0.15%
2020/04/14	16	6.78	2	6.87	6.77	14	5,931	0.24%
2020/04/10	8	6.92	37	6.92	6.90	-29	5,707	-0.51%
2020/04/08	5	6.97	2	6.93	6.91	3	5,517	0.05%
2020/04/07	4	7.03	2	7.01	7.01	2	5,331	0.04%
2020/04/06	5	7.25	4	7.18	7.17	1	5,199	0.02%
2020/04/01	6	7.34	20	7.28	7.30	-14	5,103	-0.27%
2020/03/31	12	7.33	0	0.00	7.33	12	5,026	0.24%
2020/03/30	6	7.44	8	7.36	7.34	-2	4,951	-0.04%
2020/03/27	5	7.30	0	0.00	7.34	5	4,738	0.11%
2020/03/26	5	7.43	2	7.37	7.31	3	4,550	0.07%
2020/03/25	19	7.35	10	7.35	7.38	9	4,324	0.21%
2020/03/24	39	7.68	5	7.66	7.66	34	4,152	0.82%
2020/03/23	5	8.00	0	0.00	8.10	5	3,993	0.13%
2020/03/20	9	7.91	7	7.82	7.83	2	3,738	0.05%
2020/03/19	3	8.28	18	8.40	8.51	-15	3,371	-0.44%
2020/03/18	0	0.00	1	7.82	7.94	-1	2,976	-0.03%
2020/03/17	12	7.76	30	7.74	7.72	-18	2,855	-0.63%
2020/03/16	5	7.33	27	7.53	7.54	-22	2,586	-0.85%
2020/03/13	0	0.00	4	7.38	7.19	-4	2,424	-0.16%
2020/03/12	1	7.07	36	7.09	7.06	-35	2,139	-1.64%
2020/03/11	3	6.76	0	0.00	6.76	3	1,966	0.15%
2020/03/10	0	0.00	50	6.66	6.64	-50	1,928	-2.59%
2020/03/09	50	6.67	0	0.00	6.67	50	1,852	2.70%
2020/03/05	3	6.39	0	0.00	6.39	3	1,701	0.18%
2020/03/04	6	6.49	0	0.00	6.47	6	1,707	0.35%
2020/03/02	0	0.00	4	6.52	6.55	-4	1,652	-0.24%
2020/02/25	0	0.00	4	6.38	6.36	-4	1,431	-0.28%
2020/02/21	1	6.29	0	0.00	6.29	1	1,402	0.07%
2020/02/04	6	6.38	0	0.00	6.38	6	1,415	0.42%
2020/02/03	3	6.56	1	6.53	6.47	2	1,421	0.14%
2020/01/31	1	6.37	0	0.00	6.43	1	1,327	0.08%
2020/01/17	10	6.13	0	0.00	6.13	10	1,189	0.84%
2020/01/08	1	6.24	0	0.00	6.27	1	1,222	0.08%
2019/12/31	1	6.16	0	0.00	6.17	1	1,249	0.08%
2019/12/18	1	6.16	0	0.00	6.15	1	1,349	0.07%
2019/12/13	2	6.22	0	0.00	6.22	2	1,349	0.15%
2019/12/09	2	6.36	0	0.00	6.37	2	1,297	0.15%
2019/12/05	0	0.00	10	6.44	6.41	-10	1,301	-0.77%
2019/12/04	1	6.48	0	0.00	6.47	1	1,310	0.08%
2019/12/02	1	6.46	0	0.00	6.47	1	1,300	0.08%
2019/11/29	10	6.45	0	0.00	6.49	10	1,284	0.78%
2019/11/28	0	0.00	4	6.38	6.41	-4	1,296	-0.31%
2019/11/26	1	6.40	0	0.00	6.40	1	1,270	0.08%
2019/11/04	4	6.48	0	0.00	6.47	4	1,341	0.30%
2019/10/15	1	6.74	0	0.00	6.73	1	1,265	0.08%
2019/10/14	1	6.74	0	0.00	6.75	1	1,260	0.08%
2019/10/08	1	6.79	0	0.00	6.80	1	1,274	0.08%
2019/10/02	1	6.85	0	0.00	6.85	1	1,296	0.08%
2019/09/26	0	0.00	10	6.87	6.91	-10	1,277	-0.78%
2019/09/25	1	6.90	0	0.00	6.90	1	1,268	0.08%
2019/09/18	3	6.87	0	0.00	6.87	3	1,342	0.22%
2019/09/17	10	6.91	0	0.00	6.91	10	1,340	0.75%
2019/09/05	1	6.97	0	0.00	6.97	1	1,486	0.07%
2019/08/30	3	7.08	0	0.00	7.08	3	1,504	0.20%
2019/08/15	0	0.00	3	7.30	7.28	-3	1,704	-0.18%
2019/08/06	18	7.28	0	0.00	7.25	18	1,844	0.98%
2019/08/05	1	7.24	0	0.00	7.24	1	1,821	0.05%
2019/08/01	3	7.05	0	0.00	7.05	3	1,882	0.16%
2019/07/31	0	0.00	1	7.01	7.02	-1	1,905	-0.05%
2019/07/30	3	6.98	0	0.00	7.00	3	1,939	0.15%
2019/07/26	3	6.97	0	0.00	6.96	3	2,020	0.15%
2019/07/25	2	6.95	10	6.95	6.94	-8	2,032	-0.39%
2019/07/24	0	0.00	20	6.95	6.96	-20	2,040	-0.98%
2019/07/23	1	6.96	0	0.00	6.96	1	2,038	0.05%
2019/07/22	1	6.98	0	0.00	6.98	1	2,053	0.05%
2019/07/18	1	7.07	0	0.00	7.07	1	2,059	0.05%
2019/07/16	1	7.02	0	0.00	7.02	1	2,108	0.05%
2019/07/12	2	7.05	0	0.00	7.04	2	2,097	0.10%
2019/07/11	2	7.05	0	0.00	7.05	2	2,105	0.09%
2019/07/10	1	7.11	0	0.00	7.12	1	2,078	0.05%
2019/07/04	0	0.00	7	7.12	7.13	-7	2,096	-0.33%
2019/07/03	0	0.00	13	7.13	7.17	-13	2,113	-0.61%
2019/07/01	1	7.09	0	0.00	7.08	1	2,111	0.05%
2019/06/26	1	7.25	0	0.00	7.26	1	2,059	0.05%
2019/06/21	1	7.19	0	0.00	7.20	1	2,081	0.05%
2019/06/20	0	0.00	4	7.21	7.21	-4	1,962	-0.20%
2019/06/19	2	7.25	0	0.00	7.23	2	1,985	0.10%
2019/06/18	0	0.00	4	7.39	7.39	-4	1,937	-0.21%
2019/06/17	0	0.00	4	7.39	7.39	-4	1,955	-0.20%
2019/06/14	0	0.00	9	7.40	7.42	-9	1,948	-0.46%
2019/06/13	0	0.00	2	7.40	7.41	-2	1,989	-0.10%
2019/06/11	1	7.35	0	0.00	7.35	1	1,998	0.05%
2019/06/10	1	7.41	0	0.00	7.40	1	1,985	0.05%
2019/06/06	0	0.00	6	7.52	7.51	-6	1,996	-0.30%
2019/06/04	0	0.00	1	7.49	7.50	-1	2,002	-0.05%
2019/05/31	9	7.46	0	0.00	7.46	9	1,979	0.45%
2019/05/29	0	0.00	1	7.58	7.58	-1	1,939	-0.05%
2019/05/24	0	0.00	3	7.54	7.54	-3	1,932	-0.16%
2019/05/22	0	0.00	18	7.44	7.46	-18	1,864	-0.97%
2019/05/21	1	7.44	1	7.50	7.45	0	1,881	0.00%
2019/05/20	0	0.00	21	7.48	7.48	-21	1,848	-1.14%
2019/05/15	1	7.37	3	7.37	7.38	-2	1,775	-0.11%
2019/05/14	0	0.00	4	7.45	7.41	-4	1,779	-0.22%
2019/05/10	0	0.00	14	7.25	7.29	-14	1,712	-0.82%
2019/05/09	5	7.22	0	0.00	7.27	5	1,664	0.30%
2019/05/03	1	7.09	0	0.00	7.08	1	1,537	0.07%
2019/05/02	5	7.14	0	0.00	7.15	5	1,525	0.33%
2019/04/30	2	7.18	0	0.00	7.17	2	1,520	0.13%
2019/04/29	5	7.17	0	0.00	7.19	5	1,539	0.32%
2019/04/26	5	7.16	0	0.00	7.17	5	1,552	0.32%
2019/04/25	2	7.12	0	0.00	7.10	2	1,544	0.13%
2019/04/24	1	7.12	0	0.00	7.14	1	1,541	0.06%
2019/04/23	3	7.14	0	0.00	7.13	3	1,555	0.19%
2019/04/19	3	7.12	1	7.15	7.15	2	1,528	0.13%
2019/04/18	5	7.12	0	0.00	7.18	5	1,525	0.33%
2019/04/17	3	7.15	0	0.00	7.15	3	1,556	0.19%
2019/04/12	2	7.26	0	0.00	7.28	2	1,634	0.12%
2019/04/10	4	7.26	0	0.00	7.25	4	1,694	0.24%
2019/04/09	2	7.25	0	0.00	7.25	2	1,721	0.12%
2019/04/08	3	7.30	0	0.00	7.29	3	1,776	0.17%
2019/04/03	1	7.34	0	0.00	7.35	1	1,791	0.06%
2019/04/02	9	7.35	1	7.34	7.36	8	1,900	0.42%
2019/04/01	4	7.34	5	7.35	7.38	-1	1,906	-0.05%
2019/03/29	1	7.44	0	0.00	7.42	1	1,892	0.05%
2019/03/28	5	7.49	0	0.00	7.49	5	1,952	0.26%
2019/03/27	4	7.48	0	0.00	7.47	4	2,015	0.20%
2019/03/26	4	7.48	0	0.00	7.47	4	2,027	0.20%
2019/03/21	1	7.44	7	7.44	7.44	-6	2,028	-0.30%
2019/03/20	30	7.49	0	0.00	7.49	30	2,013	1.49%
2019/03/19	9	7.49	0	0.00	7.50	9	2,019	0.45%
2019/03/18	0	0.00	5	7.51	7.51	-5	2,017	-0.25%
2019/03/15	3	7.55	0	0.00	7.56	3	2,016	0.15%
2019/03/12	9	7.60	0	0.00	7.59	9	2,110	0.43%
2019/03/11	6	7.69	0	0.00	7.68	6	2,117	0.28%
2019/03/08	5	7.71	0	0.00	7.71	5	2,161	0.23%
2019/03/07	0	0.00	1	7.66	7.67	-1	2,165	-0.05%
2019/03/06	13	7.63	0	0.00	7.63	13	2,189	0.59%
2019/02/26	13	7.60	2	7.60	7.60	11	2,328	0.47%
2019/02/22	1	7.68	0	0.00	7.67	1	2,339	0.04%
2019/02/21	9	7.65	0	0.00	7.65	9	2,333	0.39%
2019/02/11	0	0.00	10	7.88	7.88	-10	2,508	-0.40%
2019/01/30	2	7.93	0	0.00	7.93	2	2,499	0.08%
2019/01/29	5	7.96	0	0.00	7.96	5	2,490	0.20%
2019/01/25	5	7.93	8	7.93	7.91	-3	2,509	-0.12%
2019/01/24	1	8.00	0	0.00	7.99	1	2,504	0.04%
2019/01/23	4	8.01	0	0.00	8.02	4	2,562	0.16%
2019/01/21	5	7.97	0	0.00	7.97	5	2,605	0.19%
2019/01/18	1	8.01	180	8.01	8.03	-179	2,637	-6.79%	大賣/鉅額交易
2019/01/17	2	8.04	0	0.00	8.06	2	2,741	0.07%
2019/01/16	0	0.00	5	8.05	8.06	-5	2,796	-0.18%
2019/01/15	6	8.05	2	8.10	8.05	4	2,848	0.14%
2019/01/14	0	0.00	92	8.09	8.13	-92	2,865	-3.21%
2019/01/11	11	8.07	246	8.07	8.08	-235	2,903	-8.09%	大賣/鉅額交易
2019/01/10	3	8.11	0	0.00	8.12	3	2,902	0.10%
2019/01/09	4	8.09	64	8.15	8.10	-60	2,918	-2.06%
2019/01/08	19	8.23	0	0.00	8.22	19	2,885	0.66%
2019/01/07	5	8.22	0	0.00	8.22	5	2,899	0.17%
2019/01/04	2	8.40	0	0.00	8.39	2	2,954	0.07%
2019/01/03	10	8.31	0	0.00	8.31	10	3,126	0.32%
2019/01/02	3	8.11	0	0.00	8.28	3	3,137	0.10%
2018/12/28	13	8.18	0	0.00	8.16	13	3,146	0.41%
2018/12/27	10	8.18	45	8.22	8.20	-35	3,156	-1.11%
2018/12/26	20	8.27	0	0.00	8.37	20	3,119	0.64%
2018/12/24	44	8.21	10	8.21	8.20	34	2,989	1.14%
2018/12/22	33	8.22	0	0.00	8.23	33	2,991	1.10%
2018/12/21	188	8.22	0	0.00	8.17	188	2,975	6.32%	大買/鉅額交易
2018/12/19	4	8.10	0	0.00	8.08	4	2,848	0.14%
2018/12/17	6	8.09	0	0.00	8.09	6	2,803	0.21%
2018/12/12	3	8.11	0	0.00	8.07	3	2,779	0.11%
2018/12/11	1	8.18	10	8.20	8.18	-9	2,775	-0.32%
2018/12/07	1	8.13	12	8.14	8.15	-11	2,754	-0.40%
2018/12/06	180	8.20	1	8.12	8.20	179	2,767	6.47%	大買/鉅額交易
2018/12/05	10	8.01	0	0.00	8.01	10	2,740	0.36%
2018/12/03	3	7.87	0	0.00	7.83	3	2,752	0.11%
2018/11/30	1	8.02	0	0.00	8.04	1	2,717	0.04%
2018/11/29	6	7.97	0	0.00	8.03	6	2,696	0.22%
2018/11/28	15	8.09	0	0.00	8.06	15	2,670	0.56%
2018/11/27	0	0.00	2	8.22	8.16	-2	2,653	-0.08%
2018/11/26	4	8.14	0	0.00	8.17	4	2,654	0.15%
2018/11/23	3	8.21	3	8.25	8.25	0	2,648	0.00%
2018/11/21	17	8.23	0	0.00	8.20	17	2,660	0.64%
2018/11/20	0	0.00	4	8.20	8.19	-4	2,639	-0.15%
2018/11/19	6	8.13	0	0.00	8.12	6	2,646	0.23%
2018/11/16	1	8.11	0	0.00	8.16	1	2,649	0.04%
2018/11/15	2	8.14	0	0.00	8.13	2	2,635	0.08%
2018/11/14	6	8.17	0	0.00	8.17	6	2,583	0.23%
2018/11/12	2	8.13	0	0.00	8.12	2	2,484	0.08%
2018/11/08	2	8.00	0	0.00	8.04	2	2,438	0.08%
2018/11/07	5	8.07	0	0.00	8.08	5	2,420	0.21%
2018/11/06	0	0.00	2	8.11	8.15	-2	2,450	-0.08%
2018/11/02	4	8.09	0	0.00	8.08	4	2,451	0.16%
2018/10/31	1	8.23	0	0.00	8.18	1	2,397	0.04%
2018/10/30	2	8.38	0	0.00	8.35	2	2,355	0.08%
2018/10/29	0	0.00	2	8.41	8.39	-2	2,342	-0.09%
2018/10/25	0	0.00	6	8.40	8.39	-6	2,277	-0.26%
2018/10/24	2	8.20	0	0.00	8.21	2	2,146	0.09%
2018/10/19	3	8.08	0	0.00	8.05	3	2,001	0.15%
2018/10/15	0	0.00	1	8.07	8.09	-1	1,923	-0.05%
2018/10/12	6	8.17	1	8.02	8.00	5	1,888	0.26%
2018/10/11	0	0.00	1	8.14	8.26	-1	1,801	-0.06%
2018/09/12	5	7.54	0	0.00	7.53	5	1,838	0.27%
2018/09/11	1	7.53	0	0.00	7.53	1	1,844	0.05%
2018/09/10	1	7.53	0	0.00	7.53	1	1,860	0.05%
2018/09/07	1	7.44	0	0.00	7.46	1	1,824	0.05%
2018/09/05	1	7.35	0	0.00	7.38	1	1,787	0.06%
2018/09/03	0	0.00	1	7.38	7.39	-1	1,782	-0.06%
2018/08/31	1	7.36	0	0.00	7.35	1	1,751	0.06%
2018/08/30	6	7.28	0	0.00	7.31	6	1,757	0.34%
2018/08/29	6	7.34	0	0.00	7.33	6	1,771	0.34%
2018/08/28	12	7.38	0	0.00	7.38	12	1,739	0.69%
2018/08/23	4	7.48	0	0.00	7.48	4	1,757	0.23%
2018/08/22	8	7.50	0	0.00	7.51	8	1,796	0.45%
2018/08/21	2	7.52	0	0.00	7.51	2	1,774	0.11%
2018/08/16	0	0.00	5	7.61	7.57	-5	1,788	-0.28%
2018/08/14	5	7.51	0	0.00	7.51	5	1,771	0.28%
2018/08/07	0	0.00	1	7.42	7.40	-1	1,831	-0.05%
2018/08/06	1	7.38	0	0.00	7.39	1	1,864	0.05%
2018/07/19	1	7.55	0	0.00	7.57	1	2,048	0.05%
2018/06/12	0	0.00	3	7.57	7.56	-3	2,512	-0.12%
2018/06/05	0	0.00	8	7.60	7.62	-8	2,609	-0.31%
2018/06/04	1	7.62	0	0.00	7.60	1	2,671	0.04%
2018/05/29	0	0.00	1	7.71	7.71	-1	2,761	-0.04%
2018/05/14	1	7.72	0	0.00	7.73	1	3,489	0.03%
2018/05/10	1	7.86	0	0.00	7.86	1	3,542	0.03%
2018/05/09	1	7.90	0	0.00	7.91	1	3,550	0.03%
2018/05/04	1	8.03	0	0.00	8.05	1	3,643	0.03%
2018/04/30	0	0.00	35	7.94	7.95	-35	3,724	-0.94%
2018/04/27	4	8.02	0	0.00	8.01	4	3,762	0.11%
2018/04/25	0	0.00	12	8.06	8.01	-12	3,771	-0.32%
2018/04/24	8	7.96	5	8.00	7.98	3	3,880	0.08%
2018/04/20	0	0.00	5	7.83	7.84	-5	3,847	-0.13%
2018/04/17	0	0.00	6	7.83	7.85	-6	3,804	-0.16%
2018/04/10	2	7.74	0	0.00	7.74	2	3,829	0.05%
2018/04/09	13	7.80	0	0.00	7.79	13	3,854	0.34%
2018/04/02	0	0.00	1	7.81	7.83	-1	3,850	-0.03%
2018/03/30	8	7.77	0	0.00	7.78	8	3,933	0.20%
2018/03/28	2	7.80	0	0.00	7.86	2	3,919	0.05%
2018/03/23	20	7.89	7	7.91	7.92	13	3,781	0.34%
2018/03/20	2	7.78	0	0.00	7.75	2	3,676	0.05%
2018/03/16	0	0.00	5	7.76	7.76	-5	3,658	-0.14%
2018/03/15	1	7.73	0	0.00	7.73	1	3,652	0.03%
2018/03/14	11	7.73	0	0.00	7.74	11	3,678	0.30%
2018/03/13	5	7.74	0	0.00	7.72	5	3,765	0.13%
2018/03/12	3	7.76	2	7.75	7.75	1	3,825	0.03%
2018/03/08	2	7.89	0	0.00	7.88	2	3,908	0.05%
2018/03/07	2	7.93	0	0.00	7.97	2	3,863	0.05%
2018/03/06	1	7.96	0	0.00	7.93	1	3,922	0.03%
2018/03/02	5	8.02	0	0.00	7.98	5	3,908	0.13%
2018/02/27	0	0.00	4	7.87	7.92	-4	4,025	-0.10%
2018/02/26	2	7.89	0	0.00	7.92	2	3,994	0.05%
2018/02/23	7	7.95	0	0.00	7.95	7	4,053	0.17%
2018/02/21	1	8.01	0	0.00	8.00	1	4,205	0.02%
2018/02/09	2	8.39	11	8.39	8.28	-9	4,297	-0.21%
2018/02/08	5	8.15	0	0.00	8.13	5	4,195	0.12%
2018/02/07	1	8.03	0	0.00	8.15	1	4,226	0.02%
2018/02/06	0	0.00	14	8.07	8.24	-14	4,137	-0.34%
2018/01/31	0	0.00	1	7.80	7.74	-1	3,844	-0.03%
2018/01/30	0	0.00	6	7.75	7.76	-6	3,782	-0.16%
2018/01/25	3	7.67	0	0.00	7.73	3	3,859	0.08%
2018/01/24	2	7.74	0	0.00	7.74	2	3,876	0.05%
2018/01/23	1	7.66	0	0.00	7.66	1	3,875	0.03%
2018/01/22	5	7.72	0	0.00	7.68	5	3,856	0.13%
2018/01/18	13	7.74	0	0.00	7.77	13	3,853	0.34%
2018/01/16	8	7.87	0	0.00	7.84	8	3,715	0.22%
2018/01/15	0	0.00	2	7.88	7.88	-2	3,740	-0.05%
2018/01/12	1	7.93	0	0.00	7.92	1	3,778	0.03%
2018/01/10	2	7.96	0	0.00	7.98	2	3,818	0.05%
2018/01/09	0	0.00	2	7.93	7.93	-2	3,817	-0.05%
2018/01/04	5	7.97	0	0.00	7.97	5	3,779	0.13%
2018/01/02	5	8.06	0	0.00	8.06	5	3,764	0.13%