台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    52
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大美元指正2 (00683L)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.00022.1122.1503850.00%
2024/01/1100.005121.5121.52-51419-12.17%
2024/01/0800.00621.5821.63-6425-1.41%
2023/10/1300.00123.2823.27-1774-0.13%
2023/10/11122.9500.0022.9519040.11%
2023/09/0500.00122.2422.22-1961-0.10%
2023/08/2800.00122.1722.17-1973-0.10%
2023/06/1300.00121.7121.68-11,227-0.08%
2023/06/0700.00322.0122.04-31,340-0.22%
2023/05/3100.00121.9522.10-11,436-0.07%
2023/04/21121.0600.0021.0611,8860.05%
2023/04/17120.9200.0020.9311,9440.05%
2023/04/1300.002020.8220.85-201,950-1.03%
2023/03/0100.003022.2222.21-301,985-1.51%
2023/02/16821.7000.0021.7382,0970.38%
2023/02/15521.6400.0021.6452,1150.24%
2023/02/14021.4800.0021.5202,1110.00%
2023/02/09221.5800.0021.5722,1050.09%
2023/02/0800.00421.4821.57-42,102-0.19%
2023/02/07921.6300.0021.6292,0880.43%
2023/02/03420.8100.0020.8942,0150.20%
2023/02/02420.3900.0020.3941,9810.20%
2023/01/301220.8700.0020.88122,0070.60%
2022/12/2200.002121.7521.73-212,048-1.02%
2022/12/20121.9300.0022.0412,0410.05%
2022/12/162022.0300.0022.04202,0160.99%
2022/12/09522.0200.0022.0451,8880.26%
2022/12/07522.4600.0022.4651,8740.27%
2022/12/0100.008922.3822.37-891,803-4.94%
2022/11/2400.002522.5822.49-251,696-1.47%
2022/11/16522.8700.0022.8851,4950.33%
2022/11/1500.001023.0923.05-101,443-0.69%
2022/11/1400.001023.0223.08-101,426-0.70%
2022/11/11123.691523.6423.51-141,371-1.02%
2022/11/092024.3200.0024.33201,3081.53%
2022/11/04625.6200.0025.5561,2460.48%
2022/11/01525.0600.0025.0751,1670.43%
2022/10/28524.6900.0024.6951,1340.44%
2022/10/27524.3400.0024.3351,1100.45%
2022/10/261524.9500.0024.94151,0721.40%
2022/10/20125.8400.0025.7719790.10%
2022/10/17125.86225.8425.85-1884-0.11%
2022/10/1400.00425.5025.59-4864-0.46%
2022/10/13126.0000.0026.0218410.12%
2022/10/11225.922325.9026.04-21798-2.63%
2022/10/07725.4600.0025.5077460.94%
2022/10/061524.9200.0024.91157172.09%
2022/10/05324.6500.0024.6737040.43%
2022/10/0400.001225.2125.19-12660-1.82%
2022/10/03425.481425.4325.58-10635-1.57%
2022/09/301225.4800.0025.45126181.94%
2022/09/281226.603026.6026.66-18585-3.07%
2022/09/271826.1800.0026.15185623.20%
2022/09/2600.001526.2326.23-15548-2.73%
2022/09/232025.0100.0024.96205223.83%
2022/09/2200.002525.0725.05-25514-4.86%
2022/09/212524.4800.0024.50254955.05%
2022/09/202124.1900.0024.21214834.34%
2022/09/141024.3000.0024.22104662.14%
2022/09/132523.5500.0023.52254595.44%
2022/09/12523.8200.0023.8254551.10%
2022/09/081024.2600.0024.25104612.17%
2022/09/0700.001024.6124.59-10460-2.17%
2022/09/06524.2100.0024.2154621.08%
2022/09/05524.4300.0024.4354891.02%
2022/09/021024.0800.0024.07105021.99%
2022/09/01523.9000.0023.9055080.98%
2022/08/3000.001023.7223.72-10511-1.95%
2022/08/2600.001023.5823.59-10515-1.94%
2022/08/2500.001523.4623.46-15531-2.82%
2022/08/2300.001023.7923.79-10538-1.86%
2022/08/1900.00123.1623.20-1547-0.18%
2022/08/17322.6200.0022.6235440.55%
2022/08/11522.2500.0022.2655680.88%
2022/08/091022.6600.0022.68105841.71%
2022/08/05422.4600.0022.4846070.66%
2022/07/201622.7400.0022.73168171.96%
2022/07/19123.1100.0023.1018300.12%
2022/07/18123.2100.0023.3118300.12%
2022/07/15223.5600.0023.5928300.24%
2022/07/13423.4000.0023.4048380.48%
2022/07/12123.4600.0023.5618460.12%
2022/07/11223.0100.0023.0028470.24%
2022/07/08622.9500.0022.9768550.70%
2022/07/07422.8200.0022.7948670.46%
2022/07/04322.0600.0022.1038470.35%
2022/07/011121.9800.0021.99118521.29%
2022/06/23221.6800.0021.6928830.23%
2022/06/22621.9000.0021.9368800.68%
2022/06/21121.7500.0021.7718790.11%
2022/06/20721.88521.7821.8128720.23%
2022/06/17321.7100.0021.7538660.35%
2022/06/16321.9900.0022.0838530.35%
2022/06/1500.00322.1722.22-3846-0.35%
2022/06/14322.1100.0022.1238480.35%
2022/06/13321.9000.0021.9138230.36%
2022/06/10221.3500.0021.3628100.25%
2022/06/09221.041421.0421.04-12822-1.46%
2022/06/08121.0400.0021.1018240.12%
2022/06/06420.9300.0020.9248490.47%
2022/05/26620.8600.0020.9368600.70%
2022/05/241020.9600.0020.97109171.09%
2022/05/23521.1400.0021.1459100.55%
2022/05/201421.2500.0021.23149371.49%
2022/05/191021.6400.0021.58109251.08%
2022/05/1700.001021.7921.77-10908-1.10%
2022/05/131022.023722.0321.97-27911-2.96%
2022/05/09621.7600.0021.8168620.70%
2022/04/2900.001621.4421.40-16814-1.97%
2022/04/271221.0200.0021.00127591.58%
2022/04/25720.5800.0020.6177480.94%
2022/04/19920.3900.0020.4097751.16%
2022/04/18920.3000.0020.3197711.17%
2022/04/1500.002620.1020.09-26768-3.38%
2022/04/1400.005619.8719.83-56765-7.31%
2021/12/1400.00118.6618.65-1898-0.11%
2021/11/2400.00118.7318.70-1878-0.11%
2021/11/2200.00118.5718.55-1863-0.12%
2021/09/0300.00517.2117.20-51,091-0.46%
2021/08/272217.541717.5217.4951,1560.43%
2021/08/2300.001017.5717.55-101,166-0.86%
2021/08/1100.00017.4417.4601,1190.00%
2021/08/03217.0800.0017.0821,1490.17%
2021/07/15017.0000.0017.2401,2400.00%
2021/06/22017.2100.0017.1501,5080.00%
2021/06/2100.00017.1217.2401,5150.00%
2021/06/01016.6000.0016.3401,5550.00%
2021/05/21116.3400.0016.3411,6130.06%
2021/05/041016.8300.0016.84101,6530.60%
2021/04/2300.00216.8116.86-21,629-0.12%
2021/04/22216.7400.0016.8021,6370.12%
2021/04/06517.4600.0017.4651,5570.32%
2021/04/01517.6900.0017.7451,5050.33%
2021/03/18516.9900.0017.0251,2340.41%
2021/03/11517.1000.0017.1251,1770.42%
2021/02/2500.00216.4516.45-21,020-0.20%
2021/02/17116.7200.0016.7219530.10%
2021/01/28116.7000.0016.7718110.12%
2021/01/0600.001016.2016.29-10487-2.05%
2020/12/31216.2900.0016.2925130.39%
2020/11/25317.3300.0017.3235310.56%
2020/11/23217.3700.0017.3925040.40%
2020/11/19517.4500.0017.4454861.03%
2020/11/10217.4500.0017.4524880.41%
2020/10/29217.7700.0017.7724280.47%
2020/10/211017.6400.0017.63104272.34%
2020/10/20117.8100.0017.8314220.24%
2020/10/15517.8200.0017.8354171.20%
2020/10/13517.7400.0017.7354081.22%
2020/10/08517.8900.0017.8953831.30%
2020/09/301018.0900.0018.08103532.83%
2020/09/29518.0600.0018.0753441.45%
2020/09/241018.3500.0018.32103133.19%
2020/09/22517.9400.0017.9552531.97%
2020/07/0800.00219.1719.18-2141-1.42%
2020/07/02119.1500.0019.2011440.69%
2020/06/11119.0000.0019.2111220.82%
2020/05/0500.00220.2120.18-294-2.11%
2020/04/1400.00120.0820.00-1102-0.98%
2020/04/1300.00120.0820.09-1103-0.97%
2020/04/1000.00320.1720.12-3104-2.88%
2020/04/0800.00420.3720.52-4103-3.88%
2020/04/06120.7000.0020.711991.00%
2020/03/31420.2700.0020.304994.00%
2020/03/30620.1400.0020.216986.10%
2020/03/2400.00421.3121.22-482-4.87%
2020/03/2300.00221.6221.90-280-2.47%
2020/03/19221.4600.0021.462752.64%
2020/03/16419.8200.0019.954675.92%
2020/03/1000.00218.6318.84-264-3.09%
2020/03/0900.00418.5818.47-463-6.35%
2020/03/0600.00319.0719.13-359-5.02%
2020/03/05119.4400.0019.441561.76%
2020/03/02219.6500.0019.622543.64%
2020/02/12219.9200.0019.922454.36%
2020/02/07319.8200.0019.823436.97%
2019/11/2000.00719.4819.48-712-58.17%
2019/10/2500.00319.3919.40-319-15.67%
2019/09/26219.9700.0019.992306.48%
2019/08/22119.6200.0019.701372.70%
2019/08/16219.6800.0019.622414.86%
2019/08/15119.5600.0019.561412.43%
2019/08/14319.4500.0019.453417.26%
2019/08/13119.3900.0019.391412.43%
2019/08/02119.6500.0019.651412.40%
2019/06/1300.00419.0119.07-431-12.53%
2019/06/0600.00319.1619.16-332-9.35%
2019/05/23319.5000.0019.523358.40%
2019/05/1500.001019.2119.30-1033-30.30%
2019/05/0300.00119.3319.37-149-2.01%
2019/03/29518.9900.0019.005925.42%
2019/03/2100.00818.4918.49-8122-6.53%
2019/03/08819.1500.0019.0781455.49%
2018/12/2500.00318.4118.42-3335-0.90%
2018/12/18318.8000.0018.8033900.77%
2018/12/1200.00518.9518.95-5394-1.27%
2018/12/04518.7400.0018.7554141.21%
2018/11/2800.00118.9418.93-1430-0.23%
2018/11/141518.8200.0018.90155422.77%
2018/11/1300.00419.0119.02-4538-0.74%
2018/11/1200.00518.7918.81-5519-0.96%
2018/11/08518.45318.4318.4525410.37%
2018/11/07218.48318.3818.40-1540-0.18%
2018/11/0600.00318.5618.56-3567-0.53%
2018/11/0200.0012018.5018.48-120579-20.72% 大賣/鉅額交易
2018/11/0100.00218.7518.72-2573-0.35%
2018/10/2900.00218.5718.56-2558-0.36%
2018/10/2600.00118.6318.65-1551-0.18%
2018/10/2300.003018.4018.41-30538-5.58%
2018/10/17218.1000.0018.1025220.38%
2018/10/1600.00118.0318.09-1529-0.19%
2018/10/15218.1400.0018.1225370.37%
2018/10/1200.00218.0118.00-2535-0.37%
2018/10/11518.1000.0018.1255410.92%
2018/10/05218.2800.0018.2825270.38%
2018/10/0400.00518.4018.39-5527-0.95%
2018/10/0300.00518.0718.07-5517-0.97%
2018/10/02318.0600.0018.1035110.59%
2018/09/2700.00317.7117.80-3475-0.63%
2018/09/21117.5500.0017.5614640.22%
2018/09/141017.8000.0017.78104712.12%
2018/09/11418.0700.0018.0844900.81%
2018/09/06118.0500.0018.1015150.19%
2018/09/0500.00118.1618.18-1509-0.20%
2018/09/03718.1000.0018.0975001.40%
2018/08/31417.9400.0017.9244840.83%
2018/08/28417.9800.0017.9944840.83%
2018/08/241218.2300.0018.24124722.54%
2018/08/23218.1400.0018.2024650.43%
2018/08/2200.00618.0918.10-6480-1.25%
2018/08/20618.4300.0018.4364941.21%
2018/08/1700.00218.5518.56-2502-0.40%
2018/08/13218.4800.0018.5125330.38%
2018/08/1000.00518.1218.31-5511-0.98%
2018/08/0700.00718.0318.03-7556-1.26%
2018/08/0300.00517.9817.94-5611-0.82%
2018/07/2700.00517.7817.79-5752-0.66%
2018/07/0200.00217.7617.80-21,101-0.18%
2018/06/2900.00817.8217.80-81,110-0.72%
2018/06/28517.9700.0018.0351,1130.45%
2018/06/2700.00417.7117.78-41,115-0.36%
2018/06/2000.00417.8617.91-41,241-0.32%
2018/06/0500.00217.4317.45-21,358-0.15%
2018/06/0100.001117.4617.46-111,391-0.79%
2018/05/2800.002017.3517.33-201,507-1.33%
2018/05/24217.33217.3617.3301,5560.00%
2018/05/21517.3500.0017.3551,6370.31%
2018/05/1700.00217.0817.12-21,709-0.12%
2018/05/1000.00217.0517.03-21,846-0.11%
2018/05/093217.1000.0017.09321,8291.75%
2018/05/083216.9500.0016.97321,8261.75%
2018/05/0400.00216.7816.78-21,891-0.11%
2018/05/033016.834516.8316.82-151,901-0.79%
2018/05/023016.7500.0016.78301,9441.54%
2018/04/26216.321016.3116.30-81,904-0.42%
2018/04/2400.002916.2316.21-291,895-1.53%
2018/04/2300.002016.0116.01-201,864-1.07%
2018/04/1100.00115.7415.72-11,868-0.05%
2018/03/2900.00115.8215.81-11,832-0.05%
2018/03/28115.5800.0015.5911,8020.06%
2018/03/2700.00215.5415.54-21,775-0.11%
2018/03/2300.00615.7015.69-61,712-0.35%
2018/03/22215.72715.7215.76-51,679-0.30%
2018/03/16515.8700.0015.8651,6230.31%
2018/03/1500.00115.7315.75-11,612-0.06%
2018/03/14315.74115.7415.7421,6130.12%
2018/03/1300.00615.8315.86-61,606-0.37%
2018/03/083015.7400.0015.72301,5751.90%
2018/03/07115.68415.7015.68-31,573-0.19%
2018/03/05115.85115.8215.8601,5100.00%
2018/03/021715.9700.0015.97171,4911.14%
2018/03/011816.1200.0016.14181,4401.25%
2018/02/22615.9300.0015.9561,3160.46%
2018/02/21115.8100.0015.8511,2870.08%
2018/02/1200.001015.9315.94-101,240-0.81%
2018/02/09515.9700.0015.9951,2030.42%
2018/02/08115.9400.0015.9911,1590.09%
2018/02/052015.57515.5915.59151,0311.45%
2018/02/022015.4100.0015.43209912.02%
2018/01/12516.4900.0016.5157620.66%
2018/01/111316.6600.0016.68137601.71%
2018/01/1000.00516.7316.70-5775-0.65%
期元大美元指正2 相關文章
期元大美元指正2 相關影音