富邦臺灣中小 (00733)-元大-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	57.36	0	0.00	57.75	1.2	3,748	0.03%
2024/05/09	0.2	58.24	0	0.00	57.70	0.2	3,737	0.01%
2024/05/08	1	57.95	0	0.00	58.05	1	3,755	0.03%
2024/05/07	0.4	58.24	0	0.00	58.20	0.4	3,770	0.01%
2024/05/06	1.3	58.50	0	0.00	58.45	1.3	3,744	0.03%
2024/05/03	0.2	58.60	0	0.00	58.15	0.2	3,738	0.01%
2024/05/02	0	58.35	0	0.00	58.40	0	3,717	0.00%
2024/04/30	1.1	58.41	0	0.00	58.25	1.1	3,715	0.03%
2024/04/29	1	58.56	0	0.00	58.30	1	3,706	0.03%
2024/04/26	1.1	57.87	1	58.10	57.75	0.1	3,682	0.00%
2024/04/25	1.3	57.44	0.5	57.55	57.50	0.8	3,673	0.02%
2024/04/24	0.2	57.19	0.5	57.35	57.75	-0.3	3,666	-0.01%
2024/04/23	2.5	56.00	1.2	56.04	55.95	1.3	3,658	0.04%
2024/04/22	0.4	56.17	0.2	55.90	55.60	0.1	3,664	0.00%
2024/04/19	52	56.91	74	57.01	57.10	-22	3,611	-0.61%
2024/04/18	12.7	59.16	0.6	59.02	59.10	12.1	3,467	0.35%
2024/04/17	13.2	65.85	0	0.00	65.60	13.2	3,299	0.40%
2024/04/16	9.8	65.25	0	0.00	64.90	9.8	3,185	0.31%
2024/04/15	3.5	66.40	1	66.35	66.50	2.5	3,031	0.08%
2024/04/12	5.5	66.46	1	66.60	66.60	4.5	2,942	0.15%
2024/04/11	4.4	65.95	0	0.00	66.10	4.4	2,882	0.15%
2024/04/10	7.9	66.28	2	66.33	65.95	5.9	2,814	0.21%
2024/04/09	4.8	65.90	0	0.00	65.95	4.8	2,714	0.18%
2024/04/08	2.9	65.76	0	0.00	65.80	2.9	2,621	0.11%
2024/04/03	3.9	64.96	0	0.00	65.00	3.9	2,493	0.16%
2024/04/02	25.1	64.80	0	0.00	65.00	25.1	2,351	1.07%
2024/04/01	0	0.00	1	64.30	64.50	-1	2,247	-0.04%
2024/03/29	1.5	64.17	0	0.00	64.05	1.5	2,258	0.07%
2024/03/27	0.3	63.75	1	63.60	63.65	-0.7	2,245	-0.03%
2024/03/26	0.1	63.05	2	62.90	63.15	-1.9	2,253	-0.09%
2024/03/21	0.1	64.05	0	0.00	64.00	0.1	2,175	0.00%
2024/03/19	0.2	64.00	0	0.00	63.75	0.2	2,164	0.01%
2024/03/14	0.1	63.20	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	0	0.00	1	63.65	63.80	-1	2,045	-0.05%
2024/03/12	0	64.45	0	0.00	64.65	0	1,990	0.00%
2024/03/11	0	63.80	1	63.25	63.25	-1	1,976	-0.05%
2024/03/07	0	0.00	0	64.20	64.00	0	1,882	0.00%
2024/03/06	2	64.80	2	65.30	65.15	0	1,802	0.00%
2024/03/05	1.2	63.95	0	0.00	64.35	1.2	1,774	0.07%
2024/03/04	0	0.00	1	63.15	63.75	-1	1,743	-0.06%
2024/02/27	0	61.95	0	0.00	61.00	0	1,652	0.00%
2024/02/23	0	0.00	10	61.95	61.05	-10	1,600	-0.62%
2024/02/22	0	0.00	1	61.80	61.80	-1	1,566	-0.06%
2024/02/21	0	60.75	0	0.00	61.00	0	1,555	0.00%
2024/02/19	0	0.00	1	61.55	60.90	-1	1,531	-0.07%
2024/02/15	1	60.75	1	60.50	61.00	0	1,486	0.00%
2024/02/05	10	59.30	0	0.00	59.30	10	1,450	0.69%
2024/02/02	0	0.00	1	59.25	59.45	-1	1,411	-0.07%
2024/01/31	2.2	57.86	0	58.00	57.80	2.2	1,348	0.16%
2024/01/30	1	57.90	0.5	58.15	58.50	0.5	1,302	0.04%
2024/01/29	0	0.00	0.2	57.50	57.60	-0.2	1,261	-0.02%
2024/01/26	1.2	56.78	0.1	57.15	56.85	1.1	1,254	0.09%
2024/01/25	1.3	58.02	0	0.00	57.70	1.3	1,231	0.11%
2024/01/23	1	57.90	0	0.00	58.05	1	1,193	0.08%
2024/01/22	40	57.54	0	0.00	57.85	40	1,171	3.42%
2024/01/19	1.1	56.80	1	56.80	56.85	0.1	1,146	0.01%
2024/01/18	1	57.35	0	0.00	56.50	1	1,123	0.09%
2024/01/17	0	0.00	1	57.45	57.15	-1	1,099	-0.09%
2024/01/15	1	58.15	5	57.90	58.70	-4	1,006	-0.40%
2024/01/11	0.6	57.45	0	0.00	57.40	0.6	939	0.06%
2024/01/10	0.6	57.06	0	0.00	57.15	0.6	928	0.06%
2024/01/09	0.1	57.20	0	0.00	57.10	0.1	916	0.01%
2024/01/08	0	0.00	0.5	57.46	57.00	-0.5	897	-0.06%
2024/01/05	0.5	57.05	0	0.00	57.00	0.5	868	0.06%
2024/01/04	0.2	56.55	0	0.00	56.45	0.2	835	0.02%
2024/01/03	2.3	56.75	0	0.00	56.70	2.3	818	0.28%
2024/01/02	1	57.55	1	57.40	57.30	0	794	0.00%
2023/12/29	3	57.55	0	57.46	57.55	3	763	0.39%
2023/12/28	2	57.58	0	0.00	57.25	2	743	0.27%
2023/12/27	0.3	57.50	0	57.50	57.55	0.3	710	0.04%
2023/12/26	0.7	57.30	0	57.25	57.35	0.7	693	0.10%
2023/12/25	1	56.50	2	57.00	56.50	-1	672	-0.15%
2023/12/22	0	0.00	0	56.65	56.50	0	651	0.00%
2023/12/21	0	0.00	0	56.25	56.25	0	627	0.00%
2023/12/19	1	56.15	0	0.00	56.30	1	610	0.16%
2023/12/18	0.2	57.25	0	0.00	57.35	0.2	602	0.03%
2023/12/15	0.6	57.67	0	0.00	57.45	0.6	602	0.10%
2023/12/13	0.2	57.75	0	57.55	57.70	0.2	595	0.03%
2023/12/11	0	0.00	0	56.50	56.85	0	588	0.00%
2023/12/08	1	56.70	0	56.50	56.60	1	591	0.17%
2023/12/06	0	56.00	0	0.00	56.05	0	607	0.00%
2023/12/01	1	55.95	1	56.50	56.65	0	601	0.00%
2023/11/29	0	55.65	0	0.00	56.00	0	600	0.01%
2023/11/27	0	0.00	0.9	54.15	54.05	-0.9	596	-0.15%
2023/11/21	0	0.00	1	54.45	54.40	-1	600	-0.17%
2023/11/20	0	53.90	0	0.00	54.20	0	611	0.01%
2023/11/15	0	53.65	2	53.28	53.10	-2	598	-0.33%
2023/11/13	0	0.00	1	52.05	52.05	-1	619	-0.16%
2023/11/10	0	51.50	0	0.00	51.45	0	621	0.01%
2023/11/03	0	50.60	0	0.00	50.25	0	678	0.01%
2023/11/02	1	50.50	0	0.00	50.65	1	690	0.14%
2023/11/01	0.2	49.55	1	49.50	49.56	-0.8	704	-0.11%
2023/10/31	0	50.95	0	0.00	49.26	0	725	0.01%
2023/10/27	0	50.60	0	0.00	49.78	0	810	0.00%
2023/10/26	0.5	50.60	0	0.00	50.30	0.5	848	0.06%
2023/10/23	0	0.00	0	50.55	50.25	0	855	0.00%
2023/10/20	0	0.00	0	50.60	50.50	0	864	0.00%
2023/10/19	1	51.75	0	51.55	51.10	1	875	0.11%
2023/10/18	0.4	53.21	0	0.00	52.85	0.4	883	0.05%
2023/10/17	0	0.00	1	55.35	54.50	-1	874	-0.11%
2023/10/16	1.3	55.16	0	55.50	55.05	1.3	887	0.15%
2023/10/13	0	0.00	0	56.30	56.25	0	911	0.00%
2023/10/05	0	56.60	0	0.00	57.05	0	986	0.00%
2023/10/02	1	57.15	0	0.00	57.20	1	1,025	0.10%
2023/09/28	0	0.00	2	56.45	56.50	-2	1,033	-0.19%
2023/09/27	1	55.40	0	55.55	55.80	1	1,043	0.10%
2023/09/25	0	0.00	0	55.60	55.45	0	1,059	0.00%
2023/09/22	0	0.00	0	54.50	54.75	0	1,063	0.00%
2023/09/21	0.2	53.60	1	53.35	53.50	-0.8	1,061	-0.08%
2023/09/19	0.4	54.23	0	0.00	54.00	0.4	1,071	0.04%
2023/09/18	0.3	55.50	0	0.00	54.95	0.3	1,068	0.03%
2023/09/15	0	0.00	0	56.50	56.15	0	1,066	0.00%
2023/09/14	0.4	56.15	0	0.00	56.70	0.4	1,068	0.04%
2023/09/13	0.3	55.60	0	55.55	55.70	0.3	1,070	0.03%
2023/09/12	0.3	56.05	0	0.00	55.45	0.3	1,075	0.03%
2023/09/11	1.3	56.01	0	0.00	56.00	1.3	1,076	0.12%
2023/09/08	0	0.00	0	58.80	58.05	0	1,062	0.00%
2023/09/07	0	58.10	0	0.00	58.30	0	1,068	0.00%
2023/09/06	0	0.00	0	58.95	58.65	0	1,069	0.00%
2023/09/04	0.4	57.89	0	0.00	58.00	0.4	1,073	0.03%
2023/09/01	0	0.00	0	59.35	58.25	0	1,068	0.00%
2023/08/30	0	0.00	0	59.50	59.45	0	1,064	0.00%
2023/08/29	0	0.00	0	58.85	59.00	0	1,071	0.00%
2023/08/28	0	58.70	0	0.00	58.60	0	1,072	0.00%
2023/08/24	0	0.00	0	60.60	60.60	0	1,062	0.00%
2023/08/23	0	59.00	0	0.00	59.30	0	1,053	0.00%
2023/08/18	0	0.00	0.3	59.55	58.10	-0.3	1,058	-0.03%
2023/08/17	1	59.05	1	59.40	59.80	0	1,043	0.00%
2023/08/16	0	57.80	0	0.00	58.45	0	1,027	0.00%
2023/08/15	0	0.00	2	57.83	57.95	-2	1,030	-0.19%
2023/08/14	0.4	56.10	0	0.00	56.10	0.4	1,028	0.04%
2023/08/10	2.9	56.24	0	0.00	56.35	2.9	1,009	0.29%
2023/08/08	1	58.85	4	59.16	58.85	-3	961	-0.31%
2023/08/07	2	58.85	1	59.00	59.20	1	942	0.11%
2023/08/04	1	56.30	0	0.00	57.15	1	916	0.11%
2023/08/02	0	0.00	2	56.10	56.00	-2	893	-0.22%
2023/08/01	4	58.53	0	0.00	58.05	4	866	0.46%
2023/07/31	0	0.00	7	60.75	58.50	-7	813	-0.86%
2023/07/28	1	60.10	0	0.00	60.10	1	771	0.13%
2023/07/27	3	60.30	0	0.00	59.80	3	770	0.39%
2023/07/26	5	60.70	6	59.95	59.95	-1	760	-0.13%
2023/07/25	1	62.50	0	0.00	61.50	1	745	0.13%
2023/07/24	3	60.67	0	0.00	61.35	3	730	0.41%
2023/07/21	3	59.41	0	0.00	60.45	3	708	0.43%
2023/07/20	1	58.90	0	0.00	58.90	1	689	0.15%
2023/07/18	0.4	59.48	0	0.00	59.25	0.4	660	0.07%
2023/07/17	0.6	59.40	6	59.35	59.25	-5.4	630	-0.86%
2023/07/14	1	57.80	0	0.00	59.65	1	608	0.16%
2023/07/13	1	59.60	0	0.00	57.55	1	578	0.17%
2023/07/12	1	55.85	0	0.00	55.95	1	550	0.18%
2023/07/07	1	52.55	1	52.10	51.95	0	492	0.00%
2023/07/06	1	53.35	0	53.25	52.55	1	483	0.21%
2023/07/05	1	53.15	4	52.40	52.60	-3	471	-0.64%
2023/07/04	0	0.00	0	53.25	53.55	0	454	0.00%
2023/07/03	0	0.00	0	51.20	51.35	0	440	0.00%
2023/06/30	1	49.35	0	49.00	49.50	1	429	0.23%
2023/06/29	0	0.00	0	47.55	47.93	0	419	0.00%
2023/06/27	1.2	47.75	0	0.00	47.10	1.2	410	0.29%
2023/06/21	0.2	49.61	0	49.63	49.67	0.2	387	0.05%
2023/06/20	0.5	49.00	0	0.00	48.80	0.5	380	0.13%
2023/06/16	0	0.00	0	48.95	49.21	0	369	0.00%
2023/06/15	0	0.00	0	48.40	48.72	0	359	0.00%
2023/06/12	0.3	45.68	0	0.00	45.37	0.3	355	0.08%
2023/06/08	0.4	44.34	0	0.00	44.21	0.4	346	0.12%
2023/06/06	0.1	44.75	0	0.00	44.60	0.1	351	0.03%
2023/06/05	0	0.00	3	44.97	44.87	-3	345	-0.87%
2023/06/02	0.3	45.09	0	0.00	44.66	0.3	341	0.09%
2023/06/01	0	0.00	1	43.40	44.18	-1	329	-0.30%
2023/05/29	0	0.00	1	44.18	44.25	-1	313	-0.32%
2023/05/18	0	0.00	0.2	39.20	39.25	-0.2	251	-0.08%
2023/05/15	0	37.49	0	0.00	37.37	0	243	0.00%
2023/05/12	0	0.00	0	38.00	38.01	0	245	0.00%
2023/05/11	0	37.53	0	0.00	37.25	0	244	0.01%
2023/05/09	0	37.94	0	0.00	37.98	0	247	0.00%
2023/05/02	0	0.00	0	37.75	37.86	0	227	0.00%
2023/04/21	0	36.90	0	0.00	36.50	0	222	0.01%
2023/04/20	0	37.50	0	0.00	37.24	0	232	0.01%
2023/04/19	0	0.00	1	38.00	37.83	-1	237	-0.42%
2023/04/18	0.6	37.52	1	37.80	37.68	-0.5	238	-0.19%
2023/04/17	1	37.60	0	0.00	37.53	1	241	0.41%
2023/03/30	0	0.00	1	36.63	36.51	-1	237	-0.42%
2023/03/28	0.1	36.32	0	0.00	36.10	0.1	246	0.02%
2023/03/13	0	0.00	2	35.48	35.40	-2	265	-0.75%
2023/03/07	0.1	36.55	0	0.00	36.67	0.1	252	0.02%
2023/03/03	0.1	36.48	0	0.00	36.28	0.1	255	0.02%
2023/02/23	0.1	36.31	0	0.00	36.30	0.1	279	0.04%
2023/02/14	0.1	35.50	0	0.00	35.53	0.1	295	0.02%
2023/02/02	0	0.00	12	35.22	35.27	-12	324	-3.70%
2023/01/30	1	35.39	0	0.00	35.30	1	325	0.31%
2023/01/12	0	34.58	0	0.00	34.50	0	335	0.00%
2023/01/10	0.1	35.11	0	0.00	34.86	0.1	339	0.02%
2023/01/06	0.1	34.30	0	0.00	33.99	0.1	329	0.02%
2022/12/30	12	34.22	0	0.00	34.22	12	336	3.56%
2022/12/16	0	36.16	2	36.01	36.04	-2	346	-0.58%
2022/12/14	0	36.10	0	0.00	36.57	0	349	0.01%
2022/12/09	2	36.12	0	0.00	36.23	2	350	0.57%
2022/12/06	0	0.00	2	35.95	35.91	-2	344	-0.58%
2022/12/01	0.1	36.00	0	0.00	36.14	0.1	353	0.01%
2022/11/23	2	34.77	0	0.00	34.67	2	356	0.56%
2022/09/23	0.1	34.64	0	0.00	34.42	0.1	305	0.02%
2022/09/19	1	34.79	0	0.00	34.66	1	299	0.33%
2022/08/24	0.1	35.20	0	0.00	35.06	0.1	250	0.02%
2022/08/03	0.1	32.98	0	0.00	32.74	0.1	230	0.03%
2022/07/01	0	33.24	0	0.00	32.16	0	272	0.00%
2022/06/23	0.2	33.80	0	0.00	33.89	0.2	271	0.07%
2022/06/20	0	34.21	0	0.00	33.80	0	277	0.00%
2022/05/20	0.1	35.35	0	0.00	35.43	0.1	402	0.01%
2022/04/18	2	37.69	0	0.00	37.55	2	482	0.41%
2022/04/11	0.1	39.00	1	38.33	38.36	-1	494	-0.19%
2022/03/30	1	40.82	0	0.00	40.75	1	505	0.20%
2022/03/24	0	40.33	0	0.00	40.51	0	514	0.01%
2022/03/22	0.1	39.90	0	0.00	39.90	0.1	511	0.02%
2022/03/18	0.1	39.25	0	0.00	39.46	0.1	515	0.02%
2022/03/10	0.1	39.16	0	0.00	39.09	0.1	504	0.01%
2022/03/04	1	40.41	0	0.00	40.25	1	482	0.21%
2022/03/02	0	0.00	1	40.45	40.93	-1	498	-0.20%
2022/03/01	0	40.23	1	40.58	40.68	-1	495	-0.19%
2022/02/25	1	39.46	4	39.55	39.46	-3	486	-0.62%
2022/02/24	3	39.40	0	0.00	39.06	3	487	0.62%
2022/02/17	1	40.76	0	0.00	40.36	1	480	0.21%
2022/02/10	0.1	41.00	0	0.00	40.73	0.1	492	0.01%
2022/02/08	2.1	39.93	0	0.00	40.08	2.1	497	0.41%
2022/02/07	1	39.75	0	0.00	39.70	1	501	0.20%
2022/01/26	1.1	39.00	0	0.00	38.83	1.1	502	0.21%
2022/01/25	1	38.80	0	0.00	38.78	1	511	0.20%
2022/01/21	0	0.00	2	40.42	39.85	-2	527	-0.38%
2022/01/20	0	0.00	2	40.51	40.76	-2	535	-0.37%
2022/01/17	0	0.00	0.1	40.48	40.98	-0.1	554	-0.02%
2022/01/14	0	40.00	0	0.00	40.19	0	551	0.01%
2022/01/13	0	40.60	0	0.00	40.42	0	549	0.01%
2022/01/07	0.1	40.82	0	0.00	40.66	0.1	571	0.01%
2021/12/24	0.2	41.80	1	42.00	41.74	-0.8	652	-0.12%
2021/12/09	0	0.00	2	41.33	41.12	-2	682	-0.29%
2021/12/07	0	0.00	5	41.03	41.06	-5	687	-0.73%
2021/12/03	0	0.00	4	41.08	41.21	-4	701	-0.57%
2021/11/29	1	40.59	0	0.00	40.61	1	724	0.14%
2021/11/26	1	40.61	0	0.00	40.68	1	725	0.14%
2021/11/25	0	41.49	0	0.00	41.42	0	722	0.00%
2021/11/24	1	42.18	0	0.00	42.10	1	723	0.14%
2021/11/22	0	42.47	0	0.00	42.46	0	743	0.00%
2021/11/10	0	0.00	1	42.30	42.23	-1	836	-0.12%
2021/11/05	1	41.38	0	0.00	41.63	1	889	0.11%
2021/11/02	0	0.00	2	41.51	41.47	-2	904	-0.22%
2021/10/29	0	0.00	1	41.13	41.13	-1	892	-0.11%
2021/10/28	2	41.13	5	41.01	41.05	-3	887	-0.34%
2021/10/27	1	40.87	0	0.00	40.87	1	878	0.11%
2021/10/20	1.5	38.76	0	0.00	38.70	1.5	875	0.17%
2021/10/18	0	0.00	2	40.03	40.14	-2	870	-0.23%
2021/10/15	2	40.03	0	0.00	40.13	2	866	0.23%
2021/10/08	1	40.66	1	40.85	40.55	0	881	0.00%
2021/10/07	0.6	40.66	0	0.00	40.58	0.6	891	0.07%
2021/10/05	3	38.83	8	39.11	39.81	-5	903	-0.55%
2021/10/04	3	39.40	2	38.95	38.78	1	903	0.11%
2021/10/01	3	39.95	0	0.00	39.99	3	942	0.32%
2021/09/28	0	42.00	0	0.00	41.85	0	960	0.00%
2021/09/23	1	42.13	0	0.00	42.44	1	980	0.10%
2021/09/22	1	41.91	0	0.00	41.66	1	992	0.10%
2021/09/15	0	42.47	0	0.00	42.43	0	993	0.00%
2021/09/14	0.3	42.88	0	0.00	42.82	0.3	999	0.03%
2021/09/10	1	43.05	0	0.00	43.12	1	1,013	0.10%
2021/09/08	1	43.01	0	0.00	41.94	1	1,021	0.10%
2021/09/06	4	44.15	0	0.00	43.88	4	1,010	0.40%
2021/08/31	5	44.44	1	44.01	44.58	4	999	0.40%
2021/08/27	0	44.35	35	43.95	44.10	-35	994	-3.52%
2021/08/26	0	0.00	1	44.26	44.45	-1	992	-0.10%
2021/08/24	0	0.00	1	43.80	43.41	-1	976	-0.10%
2021/08/23	0.1	43.15	0	43.15	43.15	0.1	971	0.01%
2021/08/19	7	41.94	0	0.00	40.98	7	947	0.74%
2021/08/18	2	42.20	0	0.00	42.62	2	939	0.21%
2021/08/16	0	42.70	0	0.00	42.39	0	915	0.00%
2021/08/12	31	44.02	0	44.50	44.97	31	889	3.48%
2021/08/11	0	44.11	0	0.00	43.42	0	879	0.00%
2021/08/10	0	44.60	4	44.37	44.21	-4	860	-0.46%
2021/08/09	2.1	45.00	0	0.00	44.79	2.1	861	0.24%
2021/08/04	1	45.80	0	0.00	45.90	1	858	0.12%
2021/07/29	1	46.32	0	0.00	46.74	1	870	0.11%
2021/07/26	0	0.00	4	47.42	47.30	-4	873	-0.46%
2021/07/23	1	47.50	0	0.00	47.22	1	874	0.11%
2021/07/20	3	47.73	0	0.00	47.61	3	873	0.34%
2021/07/19	1	48.00	11	48.20	48.20	-10	877	-1.14%
2021/07/16	0	0.00	2	48.00	48.60	-2	887	-0.23%
2021/07/15	11.9	47.69	0	0.00	48.04	11.9	875	1.36%
2021/07/14	2	46.65	0	0.00	46.18	2	875	0.23%
2021/07/13	0	47.65	4	47.32	47.15	-4	876	-0.46%
2021/07/12	0.5	49.30	2	48.75	48.55	-1.5	865	-0.17%
2021/07/09	0	48.78	0	0.00	48.32	0	853	0.00%
2021/07/08	1.9	49.82	0	0.00	49.85	1.9	846	0.23%
2021/07/05	0.3	48.34	1	48.50	48.85	-0.7	793	-0.09%
2021/07/01	1	48.45	0	0.00	47.78	1	790	0.13%
2021/06/29	1	46.45	0	0.00	46.65	1	780	0.13%
2021/06/28	1	46.78	0	0.00	46.86	1	767	0.13%
2021/06/24	0	0.00	0	45.10	45.10	0	758	0.00%
2021/06/23	1	44.75	1	44.80	44.30	0	755	0.00%
2021/06/21	0	0.00	1	45.03	45.04	-1	739	-0.14%
2021/06/18	0	0.00	0	45.00	44.96	0	732	0.00%
2021/06/16	1	43.60	0	43.98	43.50	1	717	0.14%
2021/06/15	0	0.00	1	43.90	44.00	-1	715	-0.14%
2021/06/10	1	42.96	0	0.00	42.57	1	706	0.14%
2021/06/09	0	0.00	0	43.30	43.04	0	700	0.00%
2021/06/08	0	0.00	0	43.30	43.27	0	694	0.00%
2021/06/04	0	43.60	0	0.00	43.45	0	681	0.00%
2021/06/02	0	0.00	2	43.55	43.68	-2	668	-0.30%
2021/06/01	0	0.00	2	42.95	43.36	-2	661	-0.30%
2021/05/31	0	0.00	1	42.60	42.64	-1	655	-0.15%
2021/05/28	0	0.00	2	41.90	42.34	-2	648	-0.31%
2021/05/26	0	0.00	1	40.98	41.19	-1	640	-0.16%
2021/05/25	1	40.85	1	40.48	40.42	0	630	0.00%
2021/05/24	0	0.00	1	39.89	40.00	-1	618	-0.17%
2021/05/21	0	0.00	1	38.96	38.99	-1	612	-0.16%
2021/05/20	1	38.05	0	0.00	37.92	1	606	0.16%
2021/05/19	1	38.00	3	38.63	38.86	-2	594	-0.34%
2021/05/18	0	0.00	2	36.90	37.84	-2	584	-0.34%
2021/05/17	2	35.79	0	0.00	35.25	2	577	0.35%
2021/05/14	1	37.55	1	38.80	37.50	0	566	0.00%
2021/05/13	1	37.89	0	0.00	37.72	1	559	0.18%
2021/05/12	3	39.13	0	0.00	38.27	3	553	0.54%
2021/05/11	3	41.51	0	0.00	41.12	3	541	0.56%
2021/05/10	0	0.00	3	42.97	43.08	-3	527	-0.57%
2021/05/07	0	0.00	1	41.95	42.31	-1	511	-0.20%
2021/05/06	1	40.90	1	41.95	41.24	0	503	0.00%
2021/05/04	3	42.39	0	0.00	41.34	3	489	0.62%
2021/04/28	0	43.30	0	0.00	43.44	0	452	0.00%
2021/04/27	2	42.92	0	0.00	42.95	2	442	0.45%
2021/04/22	1	43.02	0	0.00	41.80	1	421	0.24%
2021/04/20	0	0.00	1	42.20	42.40	-1	397	-0.25%
2021/04/16	0	0.00	0	39.62	39.99	0	357	-0.01%
2021/04/14	1	38.65	0	0.00	37.45	1	344	0.30%
2021/04/09	0	0.00	1	38.11	38.00	-1	298	-0.33%
2021/04/08	1	38.26	0	0.00	38.10	1	287	0.35%
2021/04/07	4	37.49	0	0.00	37.56	4	276	1.45%
2021/04/06	1	36.09	0	0.00	36.80	1	266	0.38%
2021/04/01	2	34.94	0	0.00	35.10	2	259	0.77%
2021/03/31	1	34.72	0	34.77	34.68	1	257	0.39%
2021/03/29	1	34.52	0	0.00	34.52	1	253	0.40%
2021/03/26	0	0.00	0	34.50	33.45	0	248	0.00%
2021/03/12	0	30.11	0	0.00	30.16	0	230	0.00%
2021/03/09	0	0.00	0	29.07	29.20	0	231	0.00%
2021/02/25	0	0.00	0	29.80	29.97	0	229	0.00%
2021/02/22	0	0.00	0	29.10	29.20	0	230	0.00%
2021/02/18	0	0.00	0	27.94	27.99	0	228	0.00%
2021/02/17	0	0.00	0	26.79	27.36	0	228	-0.02%
2021/01/20	0	26.43	0	0.00	25.61	0	231	0.02%
2021/01/18	0	26.44	0	0.00	26.65	0	230	0.00%
2021/01/13	0	0.00	0	27.30	27.41	0	225	0.00%
2021/01/12	0	27.60	0	0.00	27.07	0	226	0.00%
2020/12/23	0	25.71	0	0.00	26.10	0	224	0.00%
2020/06/03	0	0.00	1	21.10	21.38	-1	236	-0.42%
2020/06/01	0	0.00	1	21.30	21.19	-1	233	-0.43%
2020/05/28	0	0.00	1	21.14	20.97	-1	236	-0.42%
2020/03/09	2	19.70	0	0.00	19.58	2	252	0.79%
2020/03/02	1	19.75	0	0.00	19.85	1	251	0.40%
2020/02/24	1	20.76	0	0.00	20.77	1	248	0.40%