期元大道瓊白銀 (00738U)-元大-台南券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.13
漲跌
▼0.88
漲幅
-3.38%
成交量
2,492張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	26.17	2	26.09	26.01	0	810	0.00%
2024/04/19	1	26.45	0	26.38	26.25	1	778	0.13%
2024/04/18	0	0.00	2	26.38	26.41	-2	753	-0.27%
2024/04/17	3	26.20	0	0.00	26.30	3	743	0.40%
2024/04/16	0	0.00	4	26.83	26.80	-4	727	-0.55%
2024/04/15	2	26.18	6	26.22	26.30	-4	698	-0.57%
2024/04/12	0	0.00	3	26.57	26.76	-3	677	-0.44%
2024/04/11	0	0.00	2	25.81	26.00	-2	660	-0.30%
2024/04/10	0	0.00	4	26.05	26.20	-4	669	-0.60%
2024/04/09	0	0.00	2	25.81	25.87	-2	656	-0.31%
2024/04/08	5	25.82	7	25.31	25.82	-2	629	-0.32%
2024/04/03	1	24.49	7	24.33	24.44	-6	590	-1.02%
2024/04/02	0	0.00	2	23.57	23.56	-2	559	-0.36%
2024/04/01	0	0.00	1	23.45	23.41	-1	557	-0.18%
2024/03/29	1	23.19	4	23.18	23.23	-3	547	-0.55%
2024/03/27	3	22.69	0	22.71	22.72	3	537	0.56%
2024/03/22	5	23.02	0	0.00	22.86	5	538	0.93%
2024/03/21	0	0.00	6	23.83	23.83	-6	532	-1.13%
2024/03/19	0	0.00	5	23.35	23.33	-5	535	-0.93%
2024/03/18	0	0.00	1	23.33	23.23	-1	537	-0.19%
2024/03/15	0	0.00	5	23.14	23.24	-5	541	-0.92%
2024/03/14	1	23.30	7	23.29	23.17	-6	551	-1.09%
2024/03/13	2	22.43	0	0.00	22.40	2	534	0.37%
2024/03/12	0	0.00	1	22.72	22.75	-1	530	-0.19%
2024/03/11	0	0.00	1	22.66	22.57	-1	519	-0.19%
2024/03/08	2	22.61	3	22.60	22.61	-1	522	-0.19%
2024/03/07	0	0.00	14	22.41	22.41	-14	537	-2.60%
2024/03/05	0	0.00	6	22.10	22.08	-6	510	-1.18%
2024/03/04	0	0.00	1	21.50	21.45	-1	501	-0.20%
2024/03/01	1	21.19	0	0.00	21.19	1	492	0.20%
2024/02/27	1	21.05	0	0.00	21.03	1	504	0.20%
2024/02/19	0	0.00	7	21.58	21.56	-7	513	-1.36%
2024/02/16	0	0.00	2	21.43	21.43	-2	522	-0.38%
2024/02/15	3	20.95	0	0.00	20.99	3	520	0.58%
2024/02/05	1	21.15	10	21.14	21.12	-9	521	-1.73%
2024/01/25	0	0.00	2	21.27	21.32	-2	503	-0.40%
2024/01/23	2	20.74	0	0.00	20.93	2	507	0.39%
2024/01/18	6	21.24	0	0.00	21.23	6	492	1.22%
2024/01/16	1	21.75	0	0.00	21.72	1	490	0.20%
2024/01/15	10	21.83	1	21.87	21.84	9	498	1.80%
2024/01/12	11	21.46	0	0.00	21.50	11	502	2.19%
2024/01/11	1	21.63	0	0.00	21.63	1	502	0.20%
2024/01/05	1	21.72	0	0.00	21.71	1	521	0.19%
2024/01/04	5	21.59	0	0.00	21.61	5	528	0.95%
2024/01/03	1	22.25	0	0.00	22.23	1	522	0.19%
2023/12/29	7	22.42	0	0.00	22.40	7	530	1.32%
2023/12/28	0	0.00	1	22.93	22.94	-1	528	-0.19%
2023/12/25	1	22.76	0	0.00	22.76	1	589	0.17%
2023/12/22	0	0.00	3	23.02	23.00	-3	592	-0.51%
2023/12/21	0	0.00	1	22.87	22.94	-1	590	-0.17%
2023/12/20	1	22.75	3	22.73	22.77	-2	588	-0.34%
2023/12/19	4	22.51	0	0.00	22.52	4	587	0.68%
2023/12/18	1	22.53	1	22.52	22.61	0	592	0.00%
2023/12/15	0	0.00	15	22.76	22.80	-15	591	-2.54%
2023/12/14	1	22.52	11	22.53	22.52	-10	589	-1.70%
2023/12/13	15	21.51	0	0.00	21.47	15	586	2.56%
2023/12/12	2	21.62	0	0.00	21.67	2	587	0.34%
2023/12/11	10	21.73	0	0.00	21.72	10	592	1.69%
2023/12/08	1	22.46	0	0.00	22.51	1	582	0.17%
2023/12/07	5	22.55	0	0.00	22.51	5	584	0.86%
2023/12/06	5	22.93	0	0.00	22.98	5	583	0.86%
2023/12/05	7	23.29	0	0.00	23.21	7	589	1.19%
2023/12/04	0	0.00	2	24.38	24.11	-2	588	-0.34%
2023/12/01	0	0.00	5	24.04	23.94	-5	566	-0.88%
2023/11/29	1	23.65	2	23.80	23.71	-1	561	-0.18%
2023/11/27	2	23.35	23	23.27	23.41	-21	562	-3.73%
2023/11/24	0	0.00	3	22.50	22.55	-3	544	-0.55%
2023/11/22	0	0.00	4	22.61	22.62	-4	548	-0.73%
2023/11/21	34	22.47	3	22.38	22.59	31	553	5.60%
2023/11/20	12	22.55	1	22.58	22.55	11	559	1.97%
2023/11/17	0	0.00	8	22.71	22.64	-8	559	-1.43%
2023/11/16	0	0.00	8	22.24	22.30	-8	560	-1.43%
2023/11/15	0	0.00	4	22.03	22.09	-4	550	-0.73%
2023/11/13	19	21.16	0	0.00	21.14	19	543	3.50%
2023/11/08	2	21.59	0	0.00	21.54	2	540	0.37%
2023/11/07	4	21.91	0	0.00	21.88	4	540	0.74%
2023/11/06	0	0.00	3	22.18	22.14	-3	549	-0.55%
2023/11/03	3	21.74	0	0.00	21.75	3	553	0.54%
2023/11/02	1	22.02	1	22.03	22.03	0	554	0.00%
2023/11/01	2	21.80	0	0.00	21.72	2	552	0.36%
2023/10/31	0	0.00	1	22.33	22.22	-1	552	-0.18%
2023/10/30	0	0.00	1	22.20	22.21	-1	542	-0.18%
2023/10/27	2	21.88	0	0.00	21.97	2	540	0.37%
2023/10/26	0	0.00	100	22.00	22.08	-100	541	-18.48%
2023/10/25	1	22.00	0	0.00	21.98	1	536	0.19%
2023/10/23	0	0.00	3	22.36	22.34	-3	535	-0.56%
2023/10/20	0	0.00	1	22.18	22.00	-1	522	-0.19%
2023/10/19	2	21.95	0	0.00	22.04	2	516	0.39%
2023/10/18	0	0.00	6	22.07	22.23	-6	512	-1.17%
2023/10/16	0	0.00	2	21.74	21.78	-2	499	-0.40%
2023/10/13	2	21.06	0	0.00	21.15	2	492	0.41%
2023/10/12	20	21.24	6	21.20	21.30	14	499	2.80%
2023/10/11	0	0.00	3	20.98	20.98	-3	491	-0.61%
2023/10/06	11	20.22	0	0.00	20.20	11	503	2.19%
2023/10/05	1	20.40	0	0.00	20.49	1	495	0.20%
2023/10/03	24	20.11	0	0.00	20.27	24	485	4.94%
2023/10/02	15	21.19	0	0.00	21.07	15	459	3.27%
2023/09/28	7	21.76	0	0.00	21.76	7	436	1.60%
2023/09/27	4	21.99	0	0.00	21.97	4	428	0.93%
2023/09/26	4	22.26	0	0.00	22.18	4	428	0.93%
2023/09/25	0	0.00	7	22.70	22.67	-7	426	-1.64%
2023/09/22	4	22.69	6	22.70	22.78	-2	430	-0.46%
2023/09/21	3	22.29	0	0.00	22.39	3	427	0.70%
2023/09/20	1	22.36	0	0.00	22.32	1	420	0.24%
2023/09/19	21	22.42	4	22.50	22.40	17	418	4.06%
2023/09/18	20	22.37	0	0.00	22.42	20	422	4.73%
2023/09/15	1	22.13	0	0.00	22.19	1	430	0.23%
2023/09/14	3	22.01	0	0.00	22.05	3	419	0.72%
2023/09/13	13	22.22	0	0.00	22.19	13	406	3.20%
2023/09/11	1	22.21	0	0.00	22.35	1	412	0.24%
2023/09/08	1	22.32	0	0.00	22.29	1	413	0.24%
2023/09/07	7	22.38	0	0.00	22.36	7	405	1.72%
2023/09/06	4	22.77	0	0.00	22.82	4	399	1.00%
2023/09/05	7	23.12	0	0.00	23.09	7	405	1.73%
2023/09/04	3	23.36	0	0.00	23.43	3	401	0.75%
2023/09/01	0	0.00	15	23.73	23.65	-15	398	-3.76%
2023/08/31	0	0.00	1	23.85	23.75	-1	397	-0.25%
2023/08/30	0	0.00	6	23.87	23.82	-6	391	-1.53%
2023/08/29	2	23.48	0	0.00	23.53	2	390	0.51%
2023/08/28	0	0.00	1	23.55	23.46	-1	392	-0.25%
2023/08/25	2	23.30	0	0.00	23.31	2	389	0.51%
2023/08/24	0	0.00	16	23.52	23.53	-16	385	-4.15%
2023/08/23	0	0.00	2	22.74	22.88	-2	383	-0.52%
2023/08/22	0	0.00	3	22.63	22.60	-3	384	-0.78%
2023/08/18	15	22.16	2	22.19	22.16	13	386	3.36%
2023/08/17	1	21.87	0	0.00	21.87	1	384	0.26%
2023/08/15	1	22.03	0	0.00	22.03	1	397	0.25%
2023/08/11	2	22.08	0	0.00	22.07	2	397	0.50%
2023/08/10	3	22.07	0	0.00	22.06	3	393	0.76%
2023/08/09	1	22.17	0	0.00	22.29	1	389	0.26%
2023/08/08	14	22.47	0	0.00	22.53	14	400	3.49%
2023/08/07	2	22.90	0	0.00	22.84	2	405	0.49%
2023/08/04	5	22.91	0	0.00	22.93	5	408	1.22%
2023/08/02	1	23.67	0	0.00	23.69	1	415	0.24%
2023/08/01	0	0.00	2	24.00	23.94	-2	421	-0.47%
2023/07/31	1	23.60	0	0.00	23.56	1	431	0.23%
2023/07/28	3	23.48	0	0.00	23.59	3	449	0.67%
2023/07/26	0	0.00	1	23.95	23.92	-1	464	-0.22%
2023/07/24	2	23.94	0	0.00	23.94	2	470	0.42%
2023/07/20	0	0.00	1	24.50	24.48	-1	480	-0.21%
2023/07/19	0	0.00	1	24.30	24.32	-1	481	-0.21%
2023/07/18	0	0.00	1	24.24	24.21	-1	493	-0.20%
2023/07/17	0	0.00	1	24.10	24.18	-1	502	-0.20%
2023/07/14	0	0.00	5	24.11	24.12	-5	504	-0.99%
2023/07/13	0	0.00	6	23.52	23.51	-6	507	-1.18%
2023/07/12	0	0.00	1	22.69	22.69	-1	507	-0.20%
2023/07/11	0	0.00	12	22.70	22.71	-12	520	-2.31%
2023/07/10	0	0.00	7	22.53	22.51	-7	528	-1.33%
2023/07/07	4	22.18	0	0.00	22.21	4	543	0.74%
2023/07/06	0	0.00	2	22.61	22.63	-2	548	-0.36%
2023/07/03	1	22.23	0	0.00	22.31	1	572	0.17%
2023/06/27	1	22.46	0	0.00	22.46	1	594	0.17%
2023/06/26	2	22.22	0	0.00	22.20	2	600	0.33%
2023/06/21	19	22.60	0	0.00	22.58	19	610	3.11%
2023/06/19	0	0.00	2	23.54	23.55	-2	633	-0.32%
2023/06/16	2	23.38	2	23.31	23.30	0	637	0.00%
2023/06/15	4	22.98	0	0.00	22.94	4	642	0.62%
2023/06/14	3	23.24	0	0.00	23.29	3	639	0.47%
2023/06/12	2	23.58	10	23.56	23.63	-8	657	-1.22%
2023/06/09	0	0.00	8	23.74	23.71	-8	684	-1.17%
2023/06/07	1	23.02	0	0.00	23.02	1	705	0.14%
2023/06/05	3	23.01	0	0.00	22.98	3	745	0.40%
2023/06/02	0	0.00	3	23.35	23.38	-3	747	-0.40%
2023/06/01	0	0.00	3	23.00	22.98	-3	744	-0.40%
2023/05/30	4	22.61	0	0.00	22.52	4	749	0.53%
2023/05/29	10	22.78	0	0.00	22.79	10	752	1.33%
2023/05/25	4	22.57	2	22.52	22.54	2	751	0.27%
2023/05/23	2	23.08	0	0.00	23.04	2	742	0.27%
2023/05/19	2	22.98	2	23.06	23.17	0	740	0.00%
2023/05/18	1	23.27	0	0.00	23.18	1	734	0.14%
2023/05/17	1	23.28	0	0.00	23.28	1	735	0.14%
2023/05/12	6	23.64	0	0.00	23.57	6	747	0.80%
2023/05/11	2	24.91	0	0.00	24.86	2	730	0.28%
2023/05/10	0	0.00	1	25.17	25.17	-1	724	-0.14%
2023/05/08	3	25.21	1	25.13	25.28	2	729	0.27%
2023/05/05	0	0.00	4	25.65	25.62	-4	732	-0.55%
2023/05/04	0	0.00	1	25.27	25.32	-1	751	-0.14%
2023/05/03	0	0.00	2	24.92	24.85	-2	740	-0.27%
2023/05/02	0	0.00	1	24.58	24.48	-1	739	-0.14%
2023/04/28	0	0.00	1	24.46	24.60	-1	731	-0.14%
2023/04/27	0	0.00	3	24.59	24.65	-3	735	-0.41%
2023/04/26	1	24.59	0	0.00	24.62	1	761	0.13%
2023/04/25	0	0.00	1	24.92	24.75	-1	765	-0.13%
2023/04/24	1	24.53	1	24.68	24.46	0	763	0.00%
2023/04/21	0	0.00	1	24.87	24.79	-1	757	-0.13%
2023/04/20	1	24.72	1	24.88	24.70	0	753	0.00%
2023/04/19	1	24.73	3	24.81	24.80	-2	756	-0.26%
2023/04/18	2	24.66	0	0.00	24.66	2	755	0.26%
2023/04/17	1	24.93	0	0.00	24.95	1	764	0.14%
2023/04/14	1	25.60	5	25.59	25.57	-4	742	-0.54%
2023/04/13	0	0.00	1	25.14	25.11	-1	743	-0.13%
2023/04/12	3	25.02	2	25.03	25.03	1	737	0.13%
2023/04/11	0	0.00	3	24.60	24.64	-3	723	-0.41%
2023/04/10	0	0.00	1	24.55	24.45	-1	718	-0.14%
2023/04/07	0	0.00	3	24.62	24.63	-3	711	-0.42%
2023/04/06	2	24.45	4	24.47	24.51	-2	700	-0.29%
2023/03/31	1	23.57	6	23.54	23.57	-5	686	-0.73%
2023/03/30	0	0.00	1	22.98	23.07	-1	677	-0.15%
2023/03/29	1	22.99	1	22.94	22.90	0	678	0.00%
2023/03/28	0	0.00	1	22.80	22.69	-1	674	-0.15%
2023/03/27	0	0.00	1	22.83	22.73	-1	672	-0.15%
2023/03/24	0	0.00	2	22.79	22.78	-2	680	-0.29%
2023/03/23	0	0.00	8	22.57	22.69	-8	671	-1.19%
2023/03/22	1	22.11	6	22.10	22.07	-5	649	-0.77%
2023/03/21	0	0.00	5	22.24	22.22	-5	644	-0.78%
2023/03/20	0	0.00	11	22.02	22.03	-11	645	-1.71%
2023/03/17	1	21.66	2	21.67	21.70	-1	641	-0.16%
2023/03/16	2	21.46	2	21.62	21.50	0	643	0.00%
2023/03/15	1	21.48	0	0.00	21.42	1	636	0.16%
2023/03/14	3	21.38	6	21.42	21.34	-3	630	-0.48%
2023/03/13	1	20.48	4	20.43	20.48	-3	617	-0.49%
2023/03/10	0	0.00	3	19.73	19.72	-3	606	-0.49%
2023/03/09	1	19.82	0	0.00	19.85	1	615	0.16%
2023/03/08	8	19.80	0	0.00	19.77	8	617	1.30%
2023/03/06	0	0.00	5	21.02	21.04	-5	591	-0.85%
2023/03/02	1	20.71	6	20.68	20.70	-5	627	-0.80%
2023/03/01	2	20.85	0	0.00	20.88	2	624	0.32%
2023/02/24	4	21.11	0	0.00	21.11	4	622	0.64%
2023/02/23	1	21.42	0	0.00	21.41	1	622	0.16%
2023/02/22	2	21.64	0	0.00	21.63	2	621	0.32%
2023/02/17	0	0.00	9	21.28	21.23	-9	641	-1.40%
2023/02/16	1	21.57	10	21.45	21.53	-9	643	-1.40%
2023/02/13	1	21.64	0	0.00	21.64	1	674	0.15%
2023/02/10	7	21.75	0	0.00	21.65	7	684	1.02%
2023/02/09	1	22.24	0	0.00	22.24	1	695	0.14%
2023/02/08	3	22.11	0	0.00	22.13	3	716	0.42%
2023/02/07	4	22.13	0	0.00	22.17	4	728	0.55%
2023/02/06	19	22.24	0	22.40	22.27	19	727	2.62%
2023/02/03	4	23.32	0	0.00	23.30	4	711	0.56%
2023/02/02	0	0.00	6	23.96	24.00	-6	712	-0.84%
2023/01/30	2	23.60	0	0.00	23.60	2	685	0.29%
2023/01/17	1	24.09	1	24.33	24.16	0	678	0.00%
2023/01/16	1	24.33	4	24.30	24.33	-3	694	-0.43%
2023/01/12	0	23.40	0	0.00	23.57	0	666	0.00%
2023/01/11	1	23.66	0	0.00	23.65	1	671	0.15%
2023/01/10	2	23.55	0	0.00	23.55	2	680	0.29%
2023/01/09	0	0.00	3	23.95	24.01	-3	690	-0.43%
2023/01/06	2	23.30	0	0.00	23.41	2	687	0.29%
2023/01/05	10	23.80	0	0.00	23.80	10	687	1.45%
2023/01/04	4	24.15	1	24.17	24.14	3	678	0.44%
2023/01/03	1	24.47	2	24.29	24.43	-1	695	-0.14%
2022/12/30	0	0.00	3	24.02	24.04	-3	685	-0.44%
2022/12/29	3	23.62	0	0.00	23.77	3	687	0.44%
2022/12/28	0	0.00	2	24.04	24.07	-2	709	-0.28%
2022/12/27	1	24.01	0	0.00	24.01	1	749	0.13%
2022/12/26	0	0.00	1	23.98	23.90	-1	757	-0.13%
2022/12/23	2	23.66	3	23.75	23.78	-1	765	-0.13%
2022/12/22	0	0.00	3	24.15	24.18	-3	775	-0.39%
2022/12/21	5	24.25	13	24.12	24.06	-8	776	-1.03%
2022/12/19	1	23.39	1	23.36	23.31	0	785	0.00%
2022/12/16	1	23.11	1	23.24	23.03	0	798	0.00%
2022/12/15	14	23.39	2	23.90	23.33	12	788	1.52%
2022/12/14	1	23.78	3	23.84	23.78	-2	781	-0.26%
2022/12/13	1	23.36	2	23.49	23.57	-1	780	-0.13%
2022/12/12	1	23.36	5	23.38	23.36	-4	786	-0.51%
2022/12/09	3	23.31	7	23.31	23.38	-4	791	-0.51%
2022/12/08	0	0.00	2	22.68	22.66	-2	789	-0.25%
2022/12/07	2	22.36	1	22.34	22.39	1	793	0.13%
2022/12/06	6	22.48	1	22.46	22.45	5	818	0.61%
2022/12/05	2	23.41	4	23.44	23.41	-2	838	-0.24%
2022/12/02	0	0.00	4	22.76	22.71	-4	847	-0.47%
2022/12/01	0	0.00	6	22.48	22.46	-6	846	-0.71%
2022/11/29	0	0.00	11	21.49	21.54	-11	846	-1.30%
2022/11/28	2	21.39	20	21.37	21.42	-18	849	-2.12%
2022/11/25	1	21.61	0	0.00	21.61	1	877	0.11%
2022/11/24	0	0.00	14	21.78	21.76	-14	853	-1.64%
2022/11/23	1	21.10	0	0.00	21.16	1	854	0.12%
2022/11/22	1	21.32	35	21.31	21.32	-34	889	-3.82%
2022/11/21	4	20.97	0	0.00	20.92	4	888	0.45%
2022/11/18	2	21.28	0	0.00	21.27	2	889	0.23%
2022/11/17	12	21.54	0	0.00	21.33	12	892	1.34%
2022/11/16	5	21.73	7	21.67	21.77	-2	892	-0.22%
2022/11/15	0	0.00	2	22.12	22.29	-2	899	-0.22%
2022/11/11	1	21.81	5	21.85	22.01	-4	901	-0.44%
2022/11/10	2	21.45	1	21.39	21.47	1	892	0.11%
2022/11/09	1	21.65	5	21.67	21.65	-4	893	-0.45%
2022/11/08	2	20.95	2	21.15	20.84	0	880	0.00%
2022/11/07	1	20.91	4	20.86	20.91	-3	866	-0.35%
2022/11/04	1	19.95	2	19.93	20.03	-1	851	-0.12%
2022/11/03	2	19.59	0	0.00	19.63	2	832	0.24%
2022/11/02	0	0.00	2	19.95	19.94	-2	829	-0.24%
2022/11/01	1	19.75	2	19.70	19.75	-1	835	-0.12%
2022/10/31	1	19.43	0	0.00	19.45	1	850	0.12%
2022/10/27	1	19.81	5	19.80	19.81	-4	843	-0.47%
2022/10/26	0	0.00	3	19.68	19.78	-3	847	-0.35%
2022/10/25	1	19.50	0	0.00	19.50	1	859	0.12%
2022/10/24	5	19.62	4	19.56	19.62	1	895	0.11%
2022/10/21	0	0.00	4	18.76	18.71	-4	898	-0.45%
2022/10/20	4	18.61	0	0.00	18.74	4	901	0.44%
2022/10/19	0	0.00	1	18.94	18.85	-1	893	-0.11%
2022/10/18	0	0.00	9	19.03	19.04	-9	890	-1.01%
2022/10/17	12	18.61	0	0.00	18.69	12	886	1.35%
2022/10/14	1	19.07	0	0.00	19.21	1	876	0.11%
2022/10/13	1	19.22	0	0.00	19.20	1	874	0.11%
2022/10/12	2	19.38	0	0.00	19.38	2	871	0.23%
2022/10/11	5	19.86	20	19.95	19.66	-15	880	-1.70%
2022/10/06	0	0.00	1	21.10	21.10	-1	887	-0.11%
2022/10/05	2	21.08	2	21.25	21.10	0	894	0.00%
2022/10/04	0	0.00	6	21.03	21.15	-6	890	-0.67%
2022/10/03	0	0.00	2	19.34	19.52	-2	853	-0.23%
2022/09/30	0	0.00	3	19.06	19.11	-3	851	-0.35%
2022/09/29	0	0.00	3	19.07	18.94	-3	900	-0.33%
2022/09/28	2	18.55	0	0.00	18.37	2	910	0.22%
2022/09/27	1	18.71	0	0.00	18.77	1	925	0.11%
2022/09/26	4	18.87	50	18.91	18.76	-46	931	-4.94%
2022/09/23	0	0.00	2	19.95	19.91	-2	944	-0.21%
2022/09/22	0	0.00	1	19.66	19.66	-1	945	-0.11%
2022/09/21	1	19.46	0	0.00	19.54	1	949	0.11%
2022/09/20	0	0.00	1	19.79	19.70	-1	951	-0.11%
2022/09/19	0	0.00	1	19.74	19.67	-1	955	-0.10%
2022/09/16	2	19.37	1	19.36	19.34	1	955	0.10%
2022/09/15	0	0.00	2	19.76	19.65	-2	946	-0.21%
2022/09/14	1	19.47	0	0.00	19.50	1	943	0.11%
2022/09/13	0	0.00	4	19.79	19.81	-4	934	-0.43%
2022/09/12	0	0.00	4	18.98	19.01	-4	912	-0.44%
2022/09/08	0	0.00	5	18.50	18.54	-5	893	-0.56%
2022/09/07	3	17.94	0	0.00	17.99	3	879	0.34%
2022/09/06	25	18.34	3	18.33	18.32	22	878	2.50%
2022/09/05	1	18.08	0	0.00	18.07	1	877	0.11%
2022/09/01	8	17.78	1	17.84	17.81	7	867	0.81%
2022/08/31	3	18.43	4	18.50	18.51	-1	830	-0.12%
2022/08/30	4	18.70	0	0.00	18.68	4	821	0.49%
2022/08/29	6	18.71	0	0.00	18.63	6	818	0.73%
2022/08/24	5	19.13	0	0.00	19.19	5	812	0.62%
2022/08/23	2	19.10	0	0.00	19.01	2	815	0.25%
2022/08/22	2	19.17	1	19.18	19.12	1	822	0.12%
2022/08/19	4	19.50	0	0.00	19.46	4	815	0.49%
2022/08/18	6	19.87	0	0.00	19.85	6	806	0.74%
2022/08/17	1	20.28	0	0.00	20.36	1	808	0.12%
2022/08/16	3	20.35	20	20.35	20.41	-17	816	-2.08%
2022/08/15	3	20.84	4	21.02	20.80	-1	815	-0.12%
2022/08/12	1	20.49	20	20.50	20.58	-19	822	-2.31%
2022/08/11	2	20.63	1	20.78	20.61	1	826	0.12%
2022/08/10	4	20.67	0	0.00	20.62	4	822	0.49%
2022/08/09	0	0.00	12	20.91	20.89	-12	830	-1.44%
2022/08/08	2	20.02	0	0.00	20.11	2	838	0.24%
2022/08/05	0	0.00	1	20.50	20.49	-1	853	-0.12%
2022/08/04	1	20.23	1	20.29	20.26	0	851	0.00%
2022/08/03	4	20.14	20	20.10	20.20	-16	874	-1.83%
2022/08/02	0	0.00	2	20.54	20.45	-2	910	-0.22%
2022/08/01	11	20.39	0	0.00	20.43	11	910	1.21%
2022/07/29	0	0.00	4	20.27	20.35	-4	927	-0.43%
2022/07/28	5	19.24	8	19.33	19.43	-3	906	-0.33%
2022/07/27	3	18.70	0	0.00	18.69	3	892	0.34%
2022/07/25	1	18.55	5	18.56	18.67	-4	925	-0.43%
2022/07/21	7	18.71	0	0.00	18.74	7	949	0.74%
2022/07/20	0	0.00	1	18.91	18.88	-1	956	-0.10%
2022/07/18	0	0.00	8	18.89	18.99	-8	1,008	-0.79%
2022/07/15	15	18.52	0	0.00	18.49	15	1,000	1.50%
2022/07/13	1	19.09	7	19.07	19.10	-6	1,029	-0.58%
2022/07/12	2	19.10	0	0.00	19.16	2	1,043	0.19%
2022/07/08	3	19.35	0	0.00	19.32	3	1,078	0.28%
2022/07/07	1	19.36	1	19.35	19.52	0	1,110	0.00%
2022/07/06	16	19.30	1	19.46	19.24	15	1,089	1.38%
2022/07/05	0	0.00	2	20.31	20.28	-2	1,092	-0.18%
2022/07/04	5	20.01	0	0.00	20.06	5	1,082	0.46%
2022/07/01	10	20.28	3	20.45	20.25	7	1,079	0.65%
2022/06/30	1	20.93	0	0.00	20.95	1	1,073	0.09%
2022/06/29	2	21.12	0	0.00	21.07	2	1,071	0.19%
2022/06/28	1	21.32	0	0.00	21.44	1	1,088	0.09%
2022/06/27	0	0.00	2	21.68	21.70	-2	1,098	-0.18%
2022/06/24	2	21.36	0	0.00	21.39	2	1,110	0.18%
2022/06/23	1	21.61	0	0.00	21.61	1	1,131	0.09%
2022/06/22	1	21.78	0	0.00	21.70	1	1,174	0.09%
2022/06/21	1	21.99	0	0.00	22.00	1	1,186	0.08%
2022/06/20	5	22.00	0	0.00	22.05	5	1,211	0.41%
2022/06/17	0	0.00	1	22.18	22.26	-1	1,243	-0.08%
2022/06/16	0	0.00	22	22.05	22.04	-22	1,250	-1.76%
2022/06/15	2	21.45	0	0.00	21.48	2	1,261	0.16%
2022/06/13	1	22.06	1	22.06	22.09	0	1,294	0.00%
2022/06/10	2	22.05	0	0.00	22.05	2	1,347	0.15%
2022/06/09	2	22.47	0	0.00	22.50	2	1,369	0.15%
2022/06/08	0	0.00	1	22.53	22.43	-1	1,398	-0.07%
2022/06/07	1	22.37	2	22.37	22.34	-1	1,469	-0.07%
2022/06/06	1	22.63	2	22.51	22.60	-1	1,567	-0.06%
2022/06/02	2	22.16	3	22.17	22.14	-1	1,638	-0.06%
2022/06/01	3	21.75	0	0.00	21.76	3	1,714	0.17%
2022/05/31	1	22.06	0	0.00	22.15	1	1,732	0.06%
2022/05/27	6	22.37	1	22.44	22.38	5	1,766	0.28%
2022/05/26	0	0.00	1	22.21	22.13	-1	1,779	-0.06%
2022/05/25	0	0.00	1	22.44	22.40	-1	1,792	-0.06%
2022/05/24	1	22.02	0	0.00	22.06	1	1,832	0.05%
2022/05/20	0	0.00	2	22.28	22.31	-2	1,837	-0.11%
2022/05/18	1	21.89	4	21.95	21.94	-3	1,833	-0.16%
2022/05/17	1	21.95	2	21.98	21.98	-1	1,829	-0.05%
2022/05/16	0	0.00	1	21.64	21.38	-1	1,826	-0.05%
2022/05/13	10	21.15	0	0.00	21.18	10	1,818	0.55%
2022/05/11	6	21.68	5	21.72	21.82	1	1,796	0.06%
2022/05/10	6	22.22	0	0.00	22.45	6	1,773	0.34%
2022/05/09	5	22.69	0	0.00	22.66	5	1,739	0.29%
2022/05/06	10	22.75	2	22.82	22.88	8	1,729	0.46%
2022/05/05	0	0.00	3	23.63	23.62	-3	1,708	-0.18%
2022/05/04	2	23.04	2	23.02	23.02	0	1,691	0.00%
2022/05/03	11	23.15	8	23.11	23.07	3	1,687	0.18%
2022/04/29	2	23.81	2	23.80	23.92	0	1,667	0.00%
2022/04/28	6	23.74	4	23.68	23.57	2	1,675	0.12%
2022/04/27	1	23.98	3	24.08	24.04	-2	1,679	-0.12%
2022/04/25	20	24.51	0	0.00	24.36	20	1,661	1.20%
2022/04/22	4	25.15	0	0.00	25.15	4	1,621	0.25%
2022/04/21	4	25.72	0	0.00	25.69	4	1,604	0.25%
2022/04/20	4	25.70	8	25.68	25.71	-4	1,608	-0.25%
2022/04/19	2	26.49	0	0.00	26.49	2	1,577	0.13%
2022/04/18	2	26.64	0	0.00	26.64	2	1,558	0.13%
2022/04/14	1	26.52	3	26.49	26.52	-2	1,536	-0.13%
2022/04/13	2	26.17	6	26.24	26.25	-4	1,503	-0.27%
2022/04/12	4	25.81	5	25.79	26.03	-1	1,466	-0.07%
2022/04/11	2	25.39	0	0.00	25.35	2	1,438	0.14%
2022/04/08	0	0.00	2	25.24	25.25	-2	1,424	-0.14%
2022/04/07	1	24.91	0	0.00	24.86	1	1,419	0.07%
2022/04/06	3	24.89	2	24.84	24.91	1	1,412	0.07%
2022/04/01	2	25.46	1	25.48	25.50	1	1,400	0.07%
2022/03/31	4	25.22	12	25.27	25.19	-8	1,391	-0.58%
2022/03/30	12	25.43	0	0.00	25.52	12	1,366	0.88%
2022/03/29	5	25.54	0	0.00	25.49	5	1,359	0.37%
2022/03/28	7	25.97	0	0.00	25.81	7	1,343	0.52%
2022/03/25	1	26.48	6	26.41	26.40	-5	1,311	-0.38%
2022/03/24	2	25.75	7	25.86	25.70	-5	1,270	-0.39%
2022/03/23	11	25.37	0	0.00	25.42	11	1,263	0.87%
2022/03/22	0	0.00	7	25.87	26.06	-7	1,242	-0.56%
2022/03/21	5	25.63	0	0.00	25.70	5	1,216	0.41%
2022/03/18	6	25.98	36	25.85	25.85	-30	1,204	-2.49%
2022/03/17	0	0.00	3	25.96	25.91	-3	1,190	-0.25%
2022/03/16	2	25.57	0	0.00	25.50	2	1,176	0.17%
2022/03/15	6	25.69	0	0.00	25.54	6	1,162	0.52%
2022/03/14	0	0.00	4	26.45	26.47	-4	1,117	-0.36%
2022/03/11	2	26.55	4	26.59	26.57	-2	1,098	-0.18%
2022/03/10	10	26.24	3	26.22	26.31	7	1,080	0.65%
2022/03/09	40	27.83	17	27.49	27.85	23	1,014	2.27%
2022/03/08	11	26.14	3	26.23	26.23	8	938	0.85%
2022/03/07	7	26.63	12	26.93	26.90	-5	864	-0.58%
2022/03/04	0	0.00	11	25.73	25.75	-11	786	-1.40%
2022/03/03	16	25.64	3	25.71	25.68	13	762	1.70%
2022/03/02	0	0.00	25	25.61	25.66	-25	748	-3.34%
2022/03/01	15	24.75	0	0.00	24.72	15	713	2.10%
2022/02/25	2	24.77	0	0.00	24.72	2	711	0.28%
2022/02/24	0	0.00	7	25.11	25.40	-7	706	-0.99%
2022/02/23	2	24.53	5	24.60	24.46	-3	659	-0.46%
2022/02/22	0	0.00	12	24.46	24.59	-12	654	-1.83%
2022/02/21	1	24.14	0	0.00	24.13	1	643	0.16%
2022/02/18	17	24.24	2	24.22	24.15	15	645	2.33%
2022/02/17	0	0.00	13	23.92	23.93	-13	638	-2.04%
2022/02/16	15	23.69	0	0.00	23.74	15	642	2.33%
2022/02/15	2	24.32	4	24.34	24.30	-2	642	-0.31%
2022/02/14	3	24.03	12	24.09	23.95	-9	644	-1.40%
2022/02/11	2	23.46	0	0.00	23.42	2	633	0.32%
2022/02/09	0	0.00	2	23.59	23.70	-2	645	-0.31%
2022/02/08	0	0.00	1	23.38	23.24	-1	642	-0.16%
2022/02/07	8	23.13	0	0.00	23.17	8	642	1.25%
2022/01/25	4	24.20	20	24.16	24.16	-16	636	-2.51%
2022/01/24	9	24.64	0	0.00	24.59	9	638	1.41%
2022/01/21	0	0.00	4	24.73	24.83	-4	632	-0.63%
2022/01/20	5	24.48	4	24.52	24.54	1	615	0.16%
2022/01/19	0	0.00	5	23.79	23.78	-5	604	-0.83%
2022/01/18	1	23.23	0	0.00	23.22	1	593	0.17%
2022/01/17	2	23.20	0	0.00	23.34	2	601	0.33%
2022/01/14	0	0.00	13	23.52	23.55	-13	606	-2.14%
2022/01/13	0	0.00	4	23.52	23.55	-4	622	-0.64%
2022/01/12	0	0.00	1	23.13	23.13	-1	616	-0.16%
2022/01/11	0	0.00	3	22.87	22.88	-3	622	-0.48%
2022/01/10	2	22.63	0	0.00	22.63	2	623	0.32%
2022/01/07	3	22.50	0	0.00	22.53	3	629	0.48%
2022/01/06	3	23.05	0	0.00	23.02	3	618	0.48%
2022/01/04	5	23.15	0	0.00	23.18	5	608	0.82%
2022/01/03	0	0.00	4	23.62	23.50	-4	605	-0.66%
2021/12/30	2	23.11	0	0.00	23.07	2	596	0.34%
2021/12/28	0	0.00	2	23.42	23.43	-2	591	-0.34%
2021/12/24	0	0.00	4	23.30	23.30	-4	613	-0.65%
2021/12/23	1	23.25	2	23.21	23.29	-1	651	-0.15%
2021/12/22	0	0.00	5	22.92	22.94	-5	651	-0.77%
2021/12/21	1	22.65	0	0.00	22.71	1	650	0.15%
2021/12/20	12	22.78	1	22.81	22.77	11	672	1.64%
2021/12/17	12	22.86	2	22.85	22.87	10	670	1.49%
2021/12/16	0	0.00	1	22.53	22.55	-1	681	-0.15%
2021/12/15	3	22.33	0	0.00	22.26	3	694	0.43%
2021/12/14	2	22.67	1	22.70	22.63	1	709	0.14%
2021/12/13	1	22.73	1	22.66	22.68	0	711	0.00%
2021/12/10	2	22.38	0	0.00	22.40	2	712	0.28%
2021/12/09	1	22.77	0	0.00	22.85	1	702	0.14%
2021/12/08	2	22.96	1	22.91	22.91	1	706	0.14%
2021/12/07	1	22.71	0	0.00	22.74	1	698	0.14%
2021/12/02	6	22.79	0	0.00	22.78	6	690	0.87%
2021/12/01	0	0.00	8	23.16	23.27	-8	678	-1.18%
2021/11/30	4	23.31	0	0.00	23.33	4	674	0.59%
2021/11/29	1	23.80	0	0.00	23.79	1	664	0.15%
2021/11/25	1	24.12	0	0.00	24.08	1	663	0.15%
2021/11/24	5	24.02	0	0.00	24.06	5	685	0.73%
2021/11/23	3	24.80	0	0.00	24.80	3	691	0.43%
2021/11/22	1	25.21	0	0.00	25.26	1	684	0.15%
2021/11/19	1	25.40	0	0.00	25.46	1	684	0.15%
2021/11/18	1	25.52	2	25.70	25.59	-1	686	-0.15%
2021/11/17	2	25.47	0	0.00	25.54	2	698	0.29%
2021/11/16	2	25.67	1	25.70	25.73	1	724	0.14%
2021/11/15	2	25.58	1	25.81	25.56	1	735	0.13%
2021/11/12	19	25.74	3	25.77	25.77	16	732	2.18%
2021/11/11	3	25.29	2	25.25	25.33	1	731	0.14%
2021/11/09	0	0.00	10	25.00	24.96	-10	744	-1.34%
2021/11/08	0	0.00	3	24.78	24.87	-3	767	-0.39%
2021/11/05	0	0.00	3	24.41	24.37	-3	768	-0.39%
2021/11/04	1	24.08	1	24.10	24.11	0	792	0.00%
2021/11/03	3	23.99	0	0.00	23.97	3	838	0.36%
2021/10/29	1	24.46	0	0.00	24.44	1	831	0.12%
2021/10/28	1	24.63	0	0.00	24.66	1	831	0.12%
2021/10/27	3	24.65	0	0.00	24.59	3	834	0.36%
2021/10/26	1	24.98	0	0.00	25.03	1	829	0.12%
2021/10/25	0	0.00	2	25.07	25.08	-2	828	-0.24%
2021/10/22	2	24.80	2	24.81	24.81	0	837	0.00%
2021/10/21	0	0.00	3.2	24.98	24.93	-3.2	838	-0.38%
2021/10/20	0	0.00	4	24.26	24.35	-4	820	-0.49%
2021/10/19	3.1	23.85	1	24.03	24.08	2.1	823	0.26%
2021/10/18	1	23.88	3	23.91	23.88	-2	823	-0.24%
2021/10/15	0	0.00	3	24.06	24.06	-3	837	-0.36%
2021/10/14	1	23.51	4	23.61	23.60	-3	860	-0.35%
2021/10/12	0	0.00	2	23.15	23.21	-2	888	-0.23%
2021/10/07	3	23.13	0	0.00	23.08	3	902	0.33%
2021/10/06	1	22.94	0	0.00	22.95	1	912	0.11%
2021/10/05	1	22.95	0	0.00	23.01	1	930	0.11%
2021/10/04	5.1	23.08	6	23.12	23.12	-0.9	942	-0.10%
2021/10/01	1	22.52	15.1	22.52	22.51	-14.1	952	-1.47%
2021/09/30	11	22.07	11	22.04	22.11	0	951	0.00%
2021/09/28	1	23.00	0	0.00	23.13	1	966	0.10%
2021/09/27	1	23.15	0	0.00	23.14	1	965	0.10%
2021/09/24	3	23.16	0	0.00	23.15	3	954	0.31%
2021/09/23	3	23.08	11	23.06	23.13	-8	965	-0.83%
2021/09/22	5	23.16	0	0.00	23.33	5	953	0.52%
2021/09/17	9	23.40	26	23.41	23.50	-17	965	-1.76%
2021/09/16	0	0.00	5	24.41	24.42	-5	949	-0.53%
2021/09/14	3	24.20	0	0.00	24.20	3	948	0.32%
2021/09/13	5	24.29	11	24.31	24.28	-6	956	-0.63%
2021/09/10	0	0.00	2	24.75	24.81	-2	999	-0.20%
2021/09/09	3	24.53	0	0.00	24.49	3	1,026	0.29%
2021/09/08	1	24.97	0	0.00	24.92	1	1,037	0.10%
2021/09/07	0	0.00	2	25.24	25.23	-2	1,037	-0.19%
2021/09/06	0	0.00	6	25.30	25.38	-6	1,046	-0.57%
2021/09/03	4	24.50	0	0.00	24.51	4	1,067	0.37%
2021/09/02	0	0.00	4	24.75	24.70	-4	1,078	-0.37%
2021/09/01	1	24.42	0	0.00	24.46	1	1,082	0.09%
2021/08/31	2	24.67	3	24.64	24.77	-1	1,097	-0.09%
2021/08/30	1	24.73	6	24.79	24.70	-5	1,113	-0.45%
2021/08/27	2	24.23	0	0.00	24.28	2	1,134	0.18%
2021/08/26	0	0.00	1.2	24.47	24.42	-1.2	1,130	-0.10%
2021/08/25	2	24.38	4	24.36	24.37	-2	1,143	-0.17%
2021/08/24	0.1	24.20	2	24.21	24.27	-1.9	1,165	-0.17%
2021/08/23	2	23.73	6	23.82	23.85	-4	1,175	-0.34%
2021/08/19	6	23.95	0	0.00	23.82	6	1,186	0.51%
2021/08/18	1	24.39	0	0.00	24.41	1	1,216	0.08%
2021/08/17	0	0.00	3	24.51	24.51	-3	1,231	-0.24%
2021/08/16	0	0.00	6	24.35	24.25	-6	1,231	-0.49%
2021/08/13	4	23.89	0	0.00	23.86	4	1,236	0.32%
2021/08/12	0	0.00	1	24.12	24.12	-1	1,295	-0.08%
2021/08/11	3	23.91	0	0.00	24.04	3	1,316	0.23%
2021/08/10	9	24.19	0.1	24.50	24.29	8.9	1,372	0.65%
2021/08/09	14	24.56	0	0.00	24.60	14	1,387	1.01%
2021/08/06	4	25.82	1	25.80	25.80	3	1,359	0.22%
2021/08/05	5	26.07	0	0.00	26.10	5	1,398	0.36%
2021/08/04	0	0.00	5	26.36	26.40	-5	1,437	-0.35%
2021/08/03	3	26.10	0	0.00	26.07	3	1,467	0.20%
2021/08/02	6	26.24	0	0.00	26.24	6	1,508	0.40%
2021/07/30	2	26.25	6	26.30	26.30	-4	1,576	-0.26%
2021/07/29	0	0.00	6	25.89	26.04	-6	1,599	-0.38%
2021/07/28	6	25.51	0	0.00	25.55	6	1,626	0.37%
2021/07/27	3	25.91	1.1	25.95	25.92	1.9	1,665	0.11%
2021/07/26	0	26.00	0	0.00	26.08	0	1,682	0.00%
2021/07/23	0	0.00	2	26.23	26.21	-2	1,696	-0.12%
2021/07/22	0	0.00	4	26.02	25.97	-4	1,701	-0.24%
2021/07/21	15	25.64	0.1	26.48	25.64	14.9	1,709	0.87%
2021/07/20	5	26.00	0.1	26.49	25.94	4.9	1,710	0.29%
2021/07/19	13	26.41	0	0.00	26.31	13	1,704	0.76%
2021/07/16	6	27.22	3	27.17	27.21	3	1,724	0.17%
2021/07/15	1	27.14	3	27.11	27.17	-2	1,735	-0.12%
2021/07/14	2	26.82	2.7	26.98	26.93	-0.7	1,746	-0.04%
2021/07/13	0	0.00	2	27.11	27.02	-2	1,754	-0.11%
2021/07/12	11	26.85	2	27.04	26.85	9	1,767	0.51%
2021/07/09	1	26.79	0	0.00	26.71	1	1,771	0.06%
2021/07/08	4	26.80	1	26.77	26.80	3	1,786	0.17%
2021/07/07	10	27.06	2	27.07	27.06	8	1,790	0.45%
2021/07/06	0	0.00	2	27.52	27.56	-2	1,785	-0.11%
2021/07/05	0	0.00	5	27.37	27.44	-5	1,761	-0.28%
2021/07/02	1	26.95	0	0.00	26.92	1	1,756	0.06%
2021/07/01	0	0.00	5	27.01	27.06	-5	1,772	-0.28%
2021/06/30	2	26.70	4.8	26.71	26.68	-2.8	1,799	-0.15%
2021/06/29	1	26.86	2	26.90	26.95	-1	1,816	-0.06%
2021/06/28	2	26.73	3	26.98	27.07	-1	1,905	-0.05%
2021/06/25	0	0.00	4	26.91	26.90	-4	1,908	-0.21%
2021/06/24	3	26.75	11	26.72	26.72	-8	1,945	-0.41%
2021/06/23	2	26.71	0	0.00	26.77	2	1,972	0.10%
2021/06/22	8	26.83	0	27.30	26.68	8	1,983	0.40%
2021/06/21	9	26.68	10	26.64	26.58	-1	2,003	-0.05%
2021/06/18	9	27.03	0.3	27.50	26.97	8.7	1,975	0.44%
2021/06/17	6	28.02	0.1	28.50	27.99	6	1,984	0.30%
2021/06/16	2.3	28.61	0	0.00	28.65	2.3	1,979	0.12%
2021/06/15	6.5	28.62	37	28.57	28.55	-30.5	2,005	-1.52%
2021/06/11	0	0.00	5	28.94	29.00	-5	2,002	-0.25%
2021/06/10	0	0.00	1.1	28.72	28.62	-1.1	1,991	-0.05%
2021/06/09	3	28.53	0	0.00	28.52	3	2,010	0.15%
2021/06/08	4	28.81	4	28.84	28.69	0	2,024	0.00%
2021/06/07	2	28.56	2	28.69	28.53	0	2,039	0.00%
2021/06/04	44	28.28	20.3	28.22	28.22	23.8	2,053	1.16%
2021/06/03	0	0.00	4	29.15	29.07	-4	2,035	-0.20%
2021/06/02	4.2	28.77	1	28.90	28.72	3.2	2,055	0.15%
2021/06/01	0	0.00	8	29.14	29.16	-8	2,098	-0.38%
2021/05/31	1	29.02	2	29.00	29.02	-1	2,118	-0.05%
2021/05/28	0	0.00	2.3	28.81	28.69	-2.3	2,136	-0.11%
2021/05/27	7	28.54	0.4	29.25	28.60	6.6	2,188	0.30%
2021/05/26	0	0.00	7.3	29.09	29.18	-7.3	2,220	-0.33%
2021/05/25	2	28.57	0	0.00	28.53	2	2,209	0.09%
2021/05/24	2	28.66	1	28.60	28.68	1	2,227	0.04%
2021/05/21	1	28.75	0.3	30.00	28.70	0.7	2,330	0.03%
2021/05/20	5	28.59	1	28.80	28.80	4	2,374	0.17%
2021/05/19	3	29.06	3.2	29.08	28.99	-0.2	2,354	-0.01%
2021/05/18	2	29.64	35	29.38	29.59	-33	2,396	-1.38%
2021/05/17	5.5	28.61	14.2	28.59	28.70	-8.7	2,417	-0.36%
2021/05/14	1.1	27.88	0	0.00	27.91	1.1	2,439	0.04%
2021/05/13	8	28.05	13	28.16	27.96	-5	2,528	-0.20%
2021/05/12	0.8	28.22	4	28.44	28.37	-3.2	2,666	-0.12%
2021/05/11	3	28.21	1	28.30	28.40	2	2,930	0.07%
2021/05/10	0.6	29.16	4	28.64	28.78	-3.4	3,345	-0.10%
2021/05/07	0	0.00	10	28.38	28.55	-10	3,424	-0.29%
2021/05/06	1	27.23	2	27.56	27.58	-1	3,410	-0.03%
2021/05/05	2	27.49	0	0.00	27.39	2	3,403	0.06%
2021/05/04	20	27.76	9.4	27.79	27.70	10.6	3,404	0.31%
2021/05/03	3	26.85	0	0.00	26.84	3	3,378	0.09%
2021/04/29	1	27.29	6.1	27.34	27.32	-5.1	3,404	-0.15%
2021/04/28	1	26.95	0	0.00	26.92	1	3,439	0.03%
2021/04/27	6	27.07	0	0.00	27.14	6	3,481	0.17%
2021/04/26	5	27.05	2	27.05	27.05	3	3,523	0.09%
2021/04/23	5	27.15	1	27.16	27.10	4	3,598	0.11%
2021/04/22	2	27.55	8	27.53	27.48	-6	3,673	-0.16%
2021/04/21	2	26.83	2	26.87	26.88	0	3,729	0.00%
2021/04/20	1	26.94	1	26.77	26.87	0	3,765	0.00%
2021/04/19	2	26.80	2	26.96	26.76	0	3,829	0.00%
2021/04/16	4.3	26.95	4	26.88	26.93	0.3	4,031	0.01%
2021/04/15	0	0.00	2	26.61	26.56	-2	4,073	-0.05%
2021/04/14	1	26.49	4	26.45	26.39	-3	4,161	-0.07%
2021/04/13	6	25.81	30.3	25.72	25.83	-24.3	4,250	-0.57%
2021/04/12	3	26.18	0	0.00	26.13	3	4,365	0.07%
2021/04/09	3	26.40	3	26.53	26.37	0	4,406	0.00%
2021/04/07	1	26.20	3	26.17	26.16	-2	4,457	-0.04%
2021/04/06	2	26.06	2	26.02	26.05	0	4,493	0.00%
2021/04/01	1	25.30	3	25.42	25.32	-2	4,513	-0.04%
2021/03/31	3	24.86	3.9	25.06	24.92	-0.9	4,507	-0.02%
2021/03/30	3	25.69	1.1	25.89	25.68	1.9	4,459	0.04%
2021/03/29	32	25.96	1	26.00	25.99	31	4,545	0.68%
2021/03/26	1	26.26	1	26.29	26.26	0	4,610	0.00%
2021/03/25	3	26.21	1.2	26.21	26.26	1.8	4,704	0.04%
2021/03/24	2	26.18	5.1	26.33	26.30	-3.1	4,792	-0.06%
2021/03/23	2	26.73	3	26.74	26.73	-1	4,838	-0.02%
2021/03/22	3	26.79	0	0.00	26.88	3	4,865	0.06%
2021/03/19	8	27.11	0	0.00	27.17	8	4,854	0.16%
2021/03/18	0	27.00	9	27.60	27.65	-9	4,872	-0.18%
2021/03/17	6	26.95	0	0.00	26.99	6	4,861	0.12%
2021/03/16	2	27.31	4	27.33	27.32	-2	4,867	-0.04%
2021/03/15	3	26.97	1	27.22	26.92	2	4,897	0.04%
2021/03/12	4	27.07	1	27.28	27.05	3	4,938	0.06%
2021/03/11	0	0.00	3.1	27.32	27.39	-3.1	4,948	-0.06%
2021/03/10	2	26.95	6	27.10	26.91	-4	4,958	-0.08%
2021/03/09	5	26.32	1	26.48	26.46	4	4,982	0.08%
2021/03/08	3.2	26.67	42	26.60	26.64	-38.8	5,057	-0.77%
2021/03/05	10	26.13	0.7	26.76	26.13	9.4	5,127	0.18%
2021/03/04	3	27.15	1.1	27.25	27.20	1.9	5,221	0.04%
2021/03/03	0	0.00	5	27.78	27.76	-5	5,227	-0.10%
2021/03/02	15	27.51	6.5	27.24	27.13	8.5	5,222	0.16%
2021/02/26	10	28.40	1	28.68	28.30	9	5,204	0.17%
2021/02/25	2.3	29.11	5	29.23	29.18	-2.7	5,241	-0.05%
2021/02/24	5	28.89	4.2	28.89	28.77	0.9	5,229	0.02%
2021/02/23	4.4	29.25	7	29.24	29.26	-2.6	5,209	-0.05%
2021/02/22	0	0.00	6	28.71	28.59	-6	5,139	-0.12%
2021/02/19	9	27.84	1.6	27.90	27.87	7.5	5,103	0.15%
2021/02/18	2	28.51	4.3	28.60	28.52	-2.3	5,079	-0.05%
2021/02/17	0	0.00	6	28.33	28.49	-6	5,019	-0.12%
2021/02/05	2	27.39	0	0.00	27.47	2	4,946	0.04%
2021/02/04	11	27.63	1	27.89	27.44	10	4,913	0.20%
2021/02/03	10	28.07	1	28.20	28.11	9	4,841	0.19%
2021/02/02	50.1	29.89	19	29.79	29.80	31.1	4,774	0.65%
2021/02/01	15	29.91	32.1	29.77	30.09	-17.1	4,539	-0.38%
2021/01/29	0.1	27.29	24	27.36	27.40	-23.9	4,191	-0.57%
2021/01/28	12	26.16	0	0.00	26.13	12	4,092	0.29%
2021/01/27	3	26.42	0	0.00	26.42	3	4,099	0.07%
2021/01/26	0	0.00	12	26.48	26.40	-12	4,143	-0.29%
2021/01/25	1	26.67	1	26.71	26.70	0	4,150	0.00%
2021/01/22	3	26.74	2	26.83	26.66	1	4,169	0.02%
2021/01/21	10	26.93	24	27.02	27.09	-14	4,172	-0.34%
2021/01/20	5	26.53	3	26.45	26.51	2	4,130	0.05%
2021/01/19	3	26.30	2	26.35	26.32	1	4,085	0.02%
2021/01/18	8	25.90	1	25.93	25.95	7	4,058	0.17%
2021/01/15	5	26.70	7	26.86	26.69	-2	3,983	-0.05%
2021/01/14	11	26.36	0	0.00	26.32	11	3,904	0.28%
2021/01/13	12	26.70	5	26.70	26.72	7	3,847	0.18%
2021/01/12	1	26.25	29	26.16	26.32	-28	3,814	-0.73%
2021/01/11	31	25.78	7	25.69	25.77	24	3,738	0.64%
2021/01/08	3	28.32	0	0.00	28.31	3	3,540	0.08%
2021/01/07	12	28.28	1	28.36	28.30	11	3,488	0.32%
2021/01/06	28	28.72	5	28.80	28.60	23	3,423	0.67%
2021/01/05	5	28.48	11	28.55	28.61	-6	3,354	-0.18%
2021/01/04	0	0.00	5	28.32	28.36	-5	3,300	-0.15%
2020/12/31	4	27.83	2	27.93	27.73	2	3,276	0.06%
2020/12/30	0	0.00	1	27.56	27.73	-1	3,263	-0.03%
2020/12/29	5	27.61	2	27.87	27.65	3	3,267	0.09%
2020/12/28	26	28.02	20	27.92	28.05	6	3,236	0.19%
2020/12/25	2	27.07	17	27.06	27.10	-15	3,215	-0.47%
2020/12/24	0	0.00	5	27.06	27.13	-5	3,235	-0.15%
2020/12/23	32	26.59	17	26.56	26.59	15	3,220	0.47%
2020/12/22	7	27.64	5	27.74	27.63	2	3,171	0.06%
2020/12/21	1	27.91	35	27.99	28.47	-34	3,225	-1.05%
2020/12/18	11	27.21	8	27.17	27.19	3	3,229	0.09%
2020/12/17	10	26.54	7	26.55	26.61	3	3,283	0.09%
2020/12/16	0	0.00	7	25.78	25.92	-7	3,222	-0.22%
2020/12/15	0	0.00	1	25.22	25.23	-1	3,196	-0.03%
2020/12/14	1	25.05	0	0.00	25.05	1	3,220	0.03%
2020/12/11	0	0.00	2	25.27	25.22	-2	3,219	-0.06%
2020/12/10	4	25.10	0	0.00	25.20	4	3,230	0.12%
2020/12/09	5	25.61	3	25.77	25.60	2	3,239	0.06%
2020/12/08	0	0.00	4	25.89	25.98	-4	3,218	-0.12%
2020/12/07	5	25.42	1	25.31	25.33	4	3,175	0.13%
2020/12/04	0	0.00	3	25.34	25.37	-3	3,179	-0.09%
2020/12/03	0	0.00	7	25.21	25.31	-7	3,160	-0.22%
2020/12/02	3	25.03	9	25.05	24.90	-6	3,135	-0.19%
2020/12/01	0	0.00	8	23.84	24.07	-8	3,118	-0.26%
2020/11/30	13	23.46	5	23.71	23.14	8	3,079	0.26%
2020/11/27	2	24.44	21	24.41	24.44	-19	3,005	-0.63%
2020/11/26	26	24.69	1	24.70	24.70	25	3,070	0.81%
2020/11/25	3	24.57	5	24.66	24.48	-2	3,129	-0.06%
2020/11/24	7	24.72	3	24.65	24.69	4	3,112	0.13%
2020/11/23	1	25.71	26	25.62	25.65	-25	3,104	-0.81%
2020/11/20	4	25.52	0	0.00	25.55	4	3,119	0.13%
2020/11/19	3	25.60	0	0.00	25.55	3	3,149	0.10%
2020/11/18	4	25.82	0	0.00	25.90	4	3,167	0.13%
2020/11/17	9.1	26.17	0	0.00	26.12	9.1	3,199	0.28%
2020/11/16	1	26.49	18	26.40	26.45	-17	3,305	-0.51%
2020/11/13	1	25.63	0	25.92	25.67	1	3,370	0.03%
2020/11/12	1	25.58	6	25.67	25.75	-5	3,507	-0.14%
2020/11/11	4	25.75	0	0.00	25.84	4	3,641	0.11%
2020/11/10	11	25.72	0.1	25.96	25.71	10.9	3,738	0.29%
2020/11/09	0	0.00	17	27.30	27.46	-17	3,811	-0.45%
2020/11/06	5	26.64	21	26.58	26.76	-16	4,286	-0.37%
2020/11/05	5	25.47	1	25.46	25.49	4	4,337	0.09%
2020/11/04	10	25.24	2	25.32	25.26	8	4,424	0.18%
2020/11/03	5	25.51	3	25.53	25.58	2	4,726	0.04%
2020/11/02	4	25.13	8	25.24	25.38	-4	4,826	-0.08%
2020/10/30	0	0.00	1	24.97	24.83	-1	4,957	-0.02%
2020/10/29	12	24.78	2	24.89	24.93	10	4,933	0.20%
2020/10/28	2	25.80	0	0.00	25.87	2	4,974	0.04%
2020/10/27	1	25.98	2	25.98	25.98	-1	5,074	-0.02%
2020/10/26	3	25.79	0	0.00	25.77	3	5,132	0.06%
2020/10/23	4	26.10	9	26.16	26.18	-5	5,211	-0.10%
2020/10/22	7	26.36	4	26.51	26.42	3	5,523	0.05%
2020/10/21	5	26.50	8	26.58	26.58	-3	5,711	-0.05%
2020/10/20	0	0.00	3	25.97	26.00	-3	5,756	-0.05%
2020/10/19	2.8	25.86	0	0.00	25.73	2.8	5,907	0.05%
2020/10/16	3	25.77	5.1	25.92	25.89	-2.1	6,093	-0.03%
2020/10/15	6	25.69	0	0.00	25.70	6	6,179	0.10%
2020/10/14	8	25.61	0	0.00	25.64	8	6,198	0.13%
2020/10/13	10	26.40	0	0.00	26.45	10	6,205	0.16%
2020/10/12	2	26.98	19	26.80	27.02	-17	6,188	-0.27%
2020/10/08	2	25.29	4	25.29	25.34	-2	6,134	-0.03%
2020/10/07	12	24.90	0.2	25.85	25.00	11.8	6,151	0.19%
2020/10/06	0	0.00	5	26.00	25.91	-5	6,230	-0.08%
2020/10/05	2	25.40	2	25.46	25.42	0	6,233	0.00%
2020/09/30	9	25.54	4.7	25.81	25.53	4.3	6,298	0.07%
2020/09/29	6	25.25	5	25.32	25.12	1	6,304	0.02%
2020/09/28	6	24.44	2	24.54	24.45	4	6,290	0.06%
2020/09/25	3	24.48	20.7	24.63	24.85	-17.7	6,273	-0.28%
2020/09/24	25	23.89	0	0.00	23.45	25	6,211	0.40%
2020/09/23	12	25.56	10	25.20	25.25	2	6,092	0.03%
2020/09/22	46	26.31	2	26.28	26.25	44	6,061	0.73%
2020/09/21	7	28.67	14	28.71	28.60	-7	5,931	-0.12%
2020/09/18	8	28.99	2	29.01	28.97	6	5,941	0.10%
2020/09/17	9	28.77	2	28.74	28.75	7	5,954	0.12%
2020/09/16	5	29.06	1	29.19	29.25	4	5,941	0.07%
2020/09/15	4	29.28	4	29.22	29.51	0	5,971	0.00%
2020/09/14	26	28.74	1	28.61	28.70	25	5,948	0.42%
2020/09/11	5	28.57	4.2	28.77	28.52	0.8	5,955	0.01%
2020/09/10	0	0.00	3	28.94	29.04	-3	5,948	-0.05%
2020/09/09	2	28.45	6	28.53	28.65	-4	5,936	-0.07%
2020/09/08	4	28.69	4	28.69	28.74	0	5,964	0.00%
2020/09/07	0	0.00	3	28.87	28.99	-3	6,028	-0.05%
2020/09/04	6	28.70	2	28.77	28.64	4	6,033	0.07%
2020/09/03	5	29.45	4	29.40	29.37	1	5,958	0.02%
2020/09/02	4	30.18	2	30.17	30.00	2	5,911	0.03%
2020/09/01	5	30.60	28	30.38	30.95	-23	5,858	-0.39%
2020/08/31	6	30.08	13	30.00	30.09	-7	5,766	-0.12%
2020/08/28	3	29.24	3	28.96	29.34	0	5,734	0.00%
2020/08/27	2	29.25	4	29.29	29.30	-2	5,750	-0.03%
2020/08/26	4	28.30	6	28.38	28.26	-2	5,702	-0.04%
2020/08/25	14	28.69	4	28.64	28.50	10	5,755	0.17%
2020/08/24	9	28.47	3	28.58	28.46	6	5,743	0.10%
2020/08/21	2	29.41	5	29.43	29.45	-3	5,717	-0.05%
2020/08/20	2	28.91	5	29.09	29.16	-3	5,709	-0.05%
2020/08/19	8	29.81	7	29.87	29.85	1	5,667	0.02%
2020/08/18	33	29.88	10	29.83	30.00	23	5,661	0.41%
2020/08/17	10	28.12	7	28.53	28.66	3	5,589	0.05%
2020/08/14	5	29.29	7	29.45	29.54	-2	5,566	-0.04%
2020/08/13	12	27.93	18	27.98	28.01	-6	5,557	-0.11%
2020/08/12	16	26.43	31	26.44	25.95	-15	5,444	-0.28%
2020/08/11	0	0.00	49	31.12	31.00	-49	5,072	-0.97%
2020/08/10	10	30.28	14	30.40	30.35	-4	4,999	-0.08%
2020/08/07	14	31.32	8	31.06	30.61	6	4,907	0.12%
2020/08/06	1	29.06	5	29.20	29.58	-4	4,578	-0.09%
2020/08/05	7	28.00	6	28.02	28.05	1	4,433	0.02%
2020/08/04	10	26.30	8	26.33	26.40	2	4,303	0.05%
2020/08/03	5	26.33	7	26.25	26.38	-2	4,337	-0.05%
2020/07/31	6	25.39	14	25.46	25.58	-8	4,267	-0.19%
2020/07/30	9	26.11	4	26.17	25.79	5	4,189	0.12%
2020/07/29	0	0.00	6	26.25	26.20	-6	4,149	-0.14%
2020/07/28	22	27.19	11	27.63	26.49	11	4,079	0.27%
2020/07/27	24	25.23	12	25.41	26.20	12	3,764	0.32%
2020/07/24	11	24.52	4	24.64	24.44	7	3,567	0.20%
2020/07/23	8	24.58	7	24.81	24.75	1	3,497	0.03%
2020/07/22	64	24.58	16	24.57	24.40	48	3,356	1.43%
2020/07/21	6	22.03	12	22.07	22.31	-6	3,203	-0.19%
2020/07/20	4	21.17	71	21.19	21.21	-67	3,164	-2.12%
2020/07/17	15	20.90	6	21.10	20.91	9	3,213	0.28%
2020/07/16	2	21.24	7	21.27	21.23	-5	3,183	-0.16%
2020/07/15	2	21.18	12	21.16	21.14	-10	3,183	-0.31%
2020/07/14	1	20.96	21	20.90	20.94	-20	3,186	-0.63%
2020/07/13	1	20.80	40	20.79	20.81	-39	3,183	-1.23%
2020/07/10	63	20.51	8	20.52	20.49	55	3,146	1.75%
2020/07/09	0	0.00	20	20.59	20.72	-20	3,178	-0.63%
2020/07/08	2	20.03	11	20.04	20.04	-9	3,189	-0.28%
2020/07/07	1	19.97	22	19.99	19.98	-21	3,200	-0.66%
2020/07/06	2	19.68	0	0.00	19.70	2	3,217	0.06%
2020/07/03	8	19.72	0	0.00	19.72	8	3,297	0.24%
2020/07/02	14	19.64	0	0.00	19.62	14	3,386	0.41%
2020/07/01	0	0.00	9	20.02	20.08	-9	3,394	-0.27%
2020/06/30	3	19.47	4.1	19.54	19.54	-1.1	3,349	-0.03%
2020/06/29	0	0.00	4	19.69	19.70	-4	3,347	-0.12%
2020/06/24	3	19.70	15	19.75	19.68	-12	3,422	-0.35%
2020/06/23	8	19.51	0	0.00	19.41	8	3,458	0.23%
2020/06/22	0	0.00	11	19.67	19.74	-11	3,496	-0.31%
2020/06/19	6	19.10	0	0.00	19.14	6	3,512	0.17%
2020/06/18	0	0.00	3	19.27	19.27	-3	3,642	-0.08%
2020/06/16	15	19.11	0	0.00	19.13	15	3,740	0.40%
2020/06/15	11	19.07	0	0.00	18.91	11	3,788	0.29%
2020/06/12	5.1	19.29	0	0.00	19.27	5.1	3,771	0.14%
2020/06/11	0	0.00	8	19.87	19.74	-8	3,783	-0.21%
2020/06/10	5	19.49	0	0.00	19.50	5	3,822	0.13%
2020/06/09	2	19.56	2	19.62	19.47	0	3,966	0.00%
2020/06/08	5	19.28	0	0.00	19.45	5	4,068	0.12%
2020/06/05	3	19.64	0	0.00	19.63	3	4,064	0.07%
2020/06/04	17	19.63	0	0.00	19.65	17	4,064	0.42%
2020/06/03	23	19.96	2	20.11	19.93	21	4,107	0.51%
2020/06/02	4	20.50	11	20.58	20.48	-7	4,115	-0.17%
2020/06/01	14	20.50	14	20.55	20.76	0	4,097	0.00%
2020/05/29	3	19.64	27	19.63	19.65	-24	4,037	-0.59%
2020/05/28	2	19.54	14	19.46	19.50	-12	4,044	-0.30%
2020/05/27	16	19.28	0	0.00	19.16	16	4,111	0.39%
2020/05/26	0	0.00	12	19.60	19.70	-12	4,135	-0.29%
2020/05/25	6	19.28	0	0.00	19.27	6	4,123	0.15%
2020/05/22	4	18.99	1	19.12	18.94	3	4,103	0.07%
2020/05/21	13	19.51	6	19.44	19.41	7	4,121	0.17%
2020/05/20	0	0.00	7	19.72	19.80	-7	4,010	-0.17%
2020/05/19	22	19.10	5	19.16	19.12	17	3,918	0.43%
2020/05/18	41	19.24	7	19.23	19.29	34	3,879	0.88%
2020/05/15	0	0.00	26	17.91	18.07	-26	3,713	-0.70%
2020/05/14	0	0.00	4	17.29	17.20	-4	3,659	-0.11%
2020/05/13	0	0.00	7	17.21	17.23	-7	3,651	-0.19%
2020/05/12	6	17.17	0	0.00	17.31	6	3,623	0.17%
2020/05/11	13	17.39	1	17.35	17.38	12	3,610	0.33%
2020/05/08	0	0.00	43	17.25	17.28	-43	3,593	-1.20%
2020/05/07	3	16.56	0	0.00	16.57	3	3,543	0.08%
2020/05/06	5	16.68	7	16.67	16.71	-2	3,537	-0.06%
2020/05/05	13	16.29	0	0.00	16.28	13	3,525	0.37%
2020/05/04	22	16.43	0	0.00	16.45	22	3,520	0.63%
2020/04/29	1	16.92	1	16.94	16.94	0	3,516	0.00%
2020/04/28	12	16.78	0	0.00	16.75	12	3,707	0.32%
2020/04/27	2	17.14	0	0.00	17.09	2	3,732	0.05%
2020/04/24	12	17.07	1	17.02	17.06	11	3,723	0.30%
2020/04/23	41	17.14	13	17.05	17.19	28	3,697	0.76%
2020/04/22	11	16.54	5	16.77	16.44	6	3,643	0.16%
2020/04/21	4	17.10	2	17.22	17.11	2	3,575	0.06%
2020/04/20	4	16.88	0	0.00	17.14	4	3,582	0.11%
2020/04/16	5	17.29	0	0.00	17.33	5	3,543	0.14%
2020/04/15	0	0.00	2	17.82	17.78	-2	3,519	-0.06%
2020/04/14	2.1	17.78	7	17.65	17.79	-5	3,518	-0.14%
2020/04/13	12	17.41	6	17.60	17.33	6	3,484	0.17%
2020/04/10	3	17.50	7	17.58	17.57	-4	3,442	-0.12%
2020/04/09	1	16.99	0	0.00	17.01	1	3,419	0.03%
2020/04/08	8	16.88	2	16.95	17.08	6	3,397	0.18%
2020/04/07	5	17.15	8	17.22	17.39	-3	3,319	-0.09%
2020/04/06	0	0.00	7	16.17	16.15	-7	3,234	-0.22%
2020/04/01	0	0.00	2	15.72	15.77	-2	3,219	-0.06%
2020/03/31	0	0.00	2	15.83	15.88	-2	3,200	-0.06%
2020/03/30	11	15.73	1	15.63	15.56	10	3,197	0.31%
2020/03/27	9	16.30	3	16.40	16.41	6	3,134	0.19%
2020/03/26	5	16.14	0	0.00	16.25	5	3,069	0.16%
2020/03/25	0	0.00	4	16.18	16.15	-4	2,996	-0.13%
2020/03/24	3	15.67	45	15.66	15.36	-42	2,923	-1.44%
2020/03/23	3	14.12	0	0.00	14.07	3	2,787	0.11%
2020/03/20	2	13.99	2.1	14.12	14.18	-0.1	2,693	0.00%
2020/03/19	1	13.55	0	0.00	13.30	1	2,641	0.04%
2020/03/18	20	14.22	0	0.00	14.23	20	2,589	0.77%
2020/03/17	28	14.21	1	14.34	14.29	27	2,559	1.05%
2020/03/16	3	16.32	4	16.16	16.30	-1	2,474	-0.04%
2020/03/13	7	17.29	1	17.45	17.50	6	2,399	0.25%
2020/03/12	5.2	18.36	2	18.86	18.37	3.2	2,301	0.14%
2020/03/10	0	0.00	1	18.96	18.91	-1	2,213	-0.05%
2020/03/09	5	18.89	0	0.00	18.83	5	2,215	0.23%
2020/03/06	3	19.32	9	19.44	19.36	-6	2,117	-0.28%
2020/03/05	2	19.15	0	0.00	19.17	2	2,052	0.10%
2020/03/04	1	19.13	4	19.18	19.28	-3	2,035	-0.15%
2020/03/03	3	18.90	0.2	18.91	18.86	2.8	2,007	0.14%
2020/03/02	8	18.82	0	0.00	18.91	8	1,971	0.41%
2020/02/27	3	20.13	0	0.00	20.15	3	1,883	0.16%
2020/02/26	11	20.24	0	0.00	20.26	11	1,815	0.61%
2020/02/25	6	20.76	0	0.00	20.78	6	1,737	0.35%
2020/02/24	0	0.00	9	20.93	20.90	-9	1,675	-0.54%
2020/02/21	0	0.00	5	20.62	20.68	-5	1,581	-0.32%
2020/02/20	1	20.40	7	20.52	20.57	-6	1,563	-0.38%
2020/02/19	1	20.37	7	20.33	20.40	-6	1,540	-0.39%
2020/02/18	1	19.97	3	19.96	19.97	-2	1,516	-0.13%
2020/02/17	2	19.85	1	19.93	19.94	1	1,517	0.07%
2020/02/13	2	19.64	0	0.00	19.63	2	1,516	0.13%
2020/02/12	2	19.70	0	0.00	19.65	2	1,540	0.13%
2020/02/07	0	0.00	3	19.90	19.90	-3	1,608	-0.19%
2020/02/05	3	19.64	0	0.00	19.72	3	1,606	0.19%
2020/02/04	3	19.82	0	0.00	19.83	3	1,633	0.18%
2020/02/03	1	20.05	1	20.01	19.97	0	1,658	0.00%
2020/01/31	0	0.00	1	19.92	19.96	-1	1,637	-0.06%
2020/01/30	3	19.71	0	0.00	19.72	3	1,479	0.20%
2020/01/20	0	0.00	3	20.19	20.20	-3	1,511	-0.20%
2020/01/15	1	19.90	0	0.00	20.04	1	1,662	0.06%
2020/01/14	4	19.93	3	19.89	19.88	1	1,652	0.06%
2020/01/13	2	20.22	0	0.00	20.18	2	1,630	0.12%
2020/01/10	4	20.05	30	20.03	20.03	-26	1,635	-1.59%
2020/01/09	2	20.36	0	0.00	20.29	2	1,653	0.12%
2020/01/08	2	20.79	8	20.93	20.80	-6	1,672	-0.36%
2020/01/07	6	20.30	0	0.00	20.26	6	1,632	0.37%
2020/01/06	3	20.74	5	20.66	20.74	-2	1,635	-0.12%
2020/01/03	0	0.00	1	20.28	20.45	-1	1,606	-0.06%
2020/01/02	4	20.10	0	0.00	20.08	4	1,594	0.25%
2019/12/31	0	0.00	3	20.29	20.37	-3	1,597	-0.19%
2019/12/27	5	20.19	10	20.17	20.16	-5	1,657	-0.30%
2019/12/26	3	20.01	1	20.21	20.26	2	1,656	0.12%
2019/12/25	20	20.15	3	20.12	20.09	17	1,692	1.00%
2019/12/24	0	0.00	2	19.64	19.78	-2	1,712	-0.12%
2019/12/23	2	19.37	3	19.32	19.37	-1	1,728	-0.06%
2019/12/19	0	0.00	1	19.17	19.16	-1	1,846	-0.05%
2019/12/17	0	0.00	1	19.16	19.21	-1	1,966	-0.05%
2019/12/16	0	0.00	3	19.03	19.08	-3	1,975	-0.15%
2019/12/13	1	19.05	0	0.00	19.04	1	2,043	0.05%
2019/12/12	0	0.00	6	19.01	19.03	-6	2,044	-0.29%
2019/12/11	1	18.76	0	0.00	18.76	1	2,088	0.05%
2019/12/10	1	18.73	0	0.00	18.75	1	2,104	0.05%
2019/12/09	9	18.71	0	0.00	18.72	9	2,137	0.42%
2019/12/05	3.1	19.05	0	0.00	19.09	3.1	2,270	0.14%
2019/12/04	0	0.00	4	19.36	19.41	-4	2,348	-0.17%
2019/11/28	1	19.19	0	0.00	19.20	1	2,551	0.04%
2019/11/27	0	0.00	3	19.30	19.25	-3	2,597	-0.12%
2019/11/26	7	19.05	0	0.00	19.09	7	2,627	0.27%
2019/11/21	5	19.41	0	0.00	19.36	5	2,799	0.18%
2019/11/20	0	0.00	1	19.35	19.41	-1	2,803	-0.04%
2019/11/19	15	19.28	1	19.30	19.26	14	2,806	0.50%
2019/11/18	0	0.00	0.1	19.30	19.16	-0.1	2,806	0.00%
2019/11/14	0	0.00	1	19.26	19.22	-1	2,844	-0.04%
2019/11/11	4	19.11	0	0.00	19.11	4	2,954	0.14%
2019/11/08	2	19.35	0	0.00	19.31	2	2,959	0.07%
2019/11/06	2	19.98	0	0.00	19.93	2	2,926	0.07%
2019/11/05	0	0.00	1	20.42	20.48	-1	2,909	-0.03%
2019/11/04	1	20.55	0	0.00	20.53	1	2,920	0.03%
2019/11/01	0	0.00	1	20.51	20.50	-1	2,906	-0.03%
2019/10/29	1	20.26	0	0.00	20.26	1	2,827	0.04%
2019/10/28	0	0.00	1	20.53	20.52	-1	2,781	-0.04%
2019/10/25	0	0.00	3	20.32	20.34	-3	2,704	-0.11%
2019/10/24	0	0.00	1	20.00	20.02	-1	2,683	-0.04%
2019/10/23	0	0.00	1	19.96	19.96	-1	2,561	-0.04%
2019/10/16	3	19.85	0	0.00	19.85	3	2,607	0.12%
2019/10/15	0	0.00	1	20.14	20.12	-1	2,583	-0.04%
2019/10/14	1	19.93	0	0.00	19.97	1	2,541	0.04%
2019/10/09	0	0.00	3	20.22	20.27	-3	2,508	-0.12%
2019/10/08	2	19.80	0	0.00	19.88	2	2,482	0.08%
2019/10/07	2	20.06	0	0.00	20.05	2	2,473	0.08%
2019/10/04	2	20.13	0	0.00	20.13	2	2,444	0.08%
2019/10/03	2	20.17	2	20.16	20.15	0	2,412	0.00%
2019/10/02	2	19.74	2	19.80	19.73	0	2,363	0.00%
2019/10/01	3	19.44	1	19.40	19.39	2	2,325	0.09%
2019/09/27	2	20.40	0	0.00	20.41	2	2,257	0.09%
2019/09/26	3	20.60	0	0.00	20.64	3	2,218	0.14%
2019/09/25	1	21.20	2	21.26	21.20	-1	2,167	-0.05%
2019/09/24	1	21.23	1	21.35	21.25	0	2,139	0.00%
2019/09/23	0	0.00	2	20.83	20.88	-2	2,047	-0.10%
2019/09/20	0	0.00	3	20.44	20.47	-3	1,936	-0.15%
2019/09/19	3	20.21	0	0.00	20.27	3	1,937	0.15%
2019/09/16	2	20.52	0	0.00	20.46	2	1,882	0.11%
2019/09/12	1	20.72	0	0.00	20.76	1	1,837	0.05%
2019/09/11	0	0.00	3	20.75	20.84	-3	1,809	-0.17%
2019/09/10	2	20.50	0	0.00	20.52	2	1,774	0.11%
2019/09/09	5	20.79	0	0.00	20.76	5	1,661	0.30%
2019/09/06	3	21.40	1	21.45	21.32	2	1,574	0.13%
2019/09/05	2	22.29	1	22.38	22.29	1	1,454	0.07%
2019/09/04	2	22.29	2	22.31	22.36	0	1,383	0.00%
2019/08/30	2	20.97	0	0.00	21.04	2	1,235	0.16%
2019/08/29	1	21.15	2	21.18	21.19	-1	1,189	-0.08%
2019/08/28	5	20.92	4	20.99	20.94	1	1,159	0.09%
2019/08/27	1	20.34	0	0.00	20.40	1	1,079	0.09%
2019/08/26	5	20.37	3	20.40	20.37	2	1,024	0.20%
2019/08/22	1	19.68	0	0.00	19.68	1	973	0.10%
2019/08/21	0	0.00	2	19.73	19.66	-2	961	-0.21%
2019/08/20	1	19.45	0	0.00	19.50	1	948	0.11%
2019/08/16	1	19.95	0	0.00	19.87	1	888	0.11%
2019/08/15	0	0.00	1	20.00	20.02	-1	825	-0.12%
2019/08/14	3	19.69	0	0.00	19.68	3	754	0.40%
2019/08/13	2	19.97	2	20.01	19.99	0	726	0.00%
2019/08/12	2	19.52	0	0.00	19.51	2	690	0.29%
2019/08/08	0	0.00	2	19.80	19.84	-2	676	-0.30%
2019/08/07	0	0.00	2	19.39	19.35	-2	649	-0.31%
2019/08/02	4	18.69	0	0.00	18.67	4	587	0.68%
2019/07/19	0	0.00	4	18.89	18.90	-4	447	-0.89%
2019/07/04	0	0.00	5	17.70	17.70	-5	356	-1.40%
2019/06/14	0	0.00	2	17.34	17.37	-2	286	-0.70%
2019/06/06	2	17.24	0	0.00	17.25	2	275	0.73%
2019/05/29	1	16.72	0	0.00	16.75	1	292	0.34%
2019/05/20	1	16.78	0	0.00	16.78	1	340	0.29%
2019/05/17	1	16.90	0	0.00	16.92	1	350	0.29%
2019/05/03	3	17.02	0	0.00	17.02	3	443	0.68%
2019/05/02	3	17.11	0	0.00	17.05	3	448	0.67%
2019/03/08	20	17.60	0	0.00	17.67	20	504	3.96%
2019/02/12	20	18.55	0	0.00	18.58	20	376	5.31%
2019/01/28	0	0.00	2	18.63	18.70	-2	325	-0.61%
2019/01/25	1	18.05	2	18.12	18.16	-1	305	-0.33%
2019/01/24	1	18.15	0	0.00	18.11	1	307	0.33%
2019/01/23	1	18.07	0	0.00	18.19	1	302	0.33%
2019/01/22	41	18.02	0	0.00	18.01	41	293	13.97%
2018/12/28	0	0.00	2	18.10	18.15	-2	148	-1.35%
2018/12/26	1	17.60	0	0.00	17.60	1	135	0.74%
2018/12/18	1	17.41	0	0.00	17.39	1	140	0.71%