元大全球AI (00762)-元大-台南券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.7
漲跌
▲1.2
漲幅
+2.13%
成交量
304張
產業
上市
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	57.65	57.65	0	545	-0.01%
2024/04/22	0	0.00	0.3	55.65	55.70	-0.3	542	-0.05%
2024/04/16	1	57.65	0	0.00	57.80	1	536	0.19%
2024/04/11	1	59.05	0	0.00	59.05	1	526	0.19%
2024/04/10	1	59.20	0	0.00	59.30	1	525	0.19%
2024/04/08	2	59.58	0	0.00	59.60	2	522	0.38%
2024/04/03	3	59.63	0	0.00	59.60	3	516	0.58%
2024/03/29	8	60.20	0	0.00	60.05	8	519	1.54%
2024/03/25	1	59.35	0	0.00	59.45	1	513	0.19%
2024/03/22	1	59.30	0	0.00	59.35	1	510	0.20%
2024/03/21	0	0.00	0	59.25	59.45	0	506	0.00%
2024/03/20	0.2	58.30	0	0.00	58.05	0.2	498	0.04%
2024/03/19	1.2	58.13	0	0.00	58.35	1.2	489	0.24%
2024/03/11	0.1	58.80	2	58.60	58.55	-1.9	464	-0.41%
2024/03/07	4	59.10	0	0.00	59.10	4	433	0.92%
2024/03/05	0	59.70	0	0.00	59.60	0	410	0.01%
2024/03/04	1	59.50	0	0.00	59.45	1	404	0.25%
2024/03/01	0	0.00	0.4	57.78	58.00	-0.4	383	-0.09%
2024/02/26	1	56.75	0.3	56.78	56.85	0.7	359	0.19%
2024/02/23	1	57.30	0	0.00	57.20	1	342	0.29%
2024/02/20	0	55.75	0	0.00	55.50	0	308	0.01%
2024/02/19	0.1	56.21	0	0.00	55.75	0.1	305	0.04%
2024/02/16	0.1	57.90	0	0.00	56.40	0.1	303	0.03%
2024/02/05	0.1	55.50	0	0.00	55.10	0.1	270	0.04%
2024/02/02	0.1	53.80	0	0.00	54.10	0.1	256	0.04%
2024/02/01	0	0.00	0.8	52.80	52.80	-0.8	245	-0.33%
2024/01/29	0	0.00	0.3	53.30	53.30	-0.3	234	-0.11%
2024/01/24	0	0.00	0	53.50	53.55	0	223	0.00%
2024/01/23	0	0.00	0.1	53.15	53.15	-0.1	220	-0.04%
2024/01/19	4	52.10	2	52.13	52.15	2	199	1.00%
2024/01/18	0	0.00	1	51.25	51.35	-1	200	-0.50%
2024/01/17	0	0.00	2	51.45	51.45	-2	197	-1.01%
2024/01/05	0.1	48.56	0	0.00	48.45	0.1	175	0.05%
2024/01/04	3	48.56	0	0.00	48.60	3	182	1.64%
2024/01/03	0	0.00	1	49.02	49.11	-1	184	-0.54%
2024/01/02	1	49.79	0	0.00	49.81	1	186	0.54%
2023/12/29	0	0.00	0	50.00	50.10	0	185	0.00%
2023/12/27	4	50.20	0	0.00	50.20	4	183	2.18%
2023/12/25	0	0.00	0.6	50.30	50.20	-0.6	177	-0.32%
2023/12/22	0	49.72	0	0.00	49.81	0	174	0.02%
2023/12/21	1	49.41	6	49.34	49.41	-5	175	-2.84%
2023/12/19	0	0.00	0	49.53	49.67	0	169	0.00%
2023/12/15	0	0.00	1	49.17	49.13	-1	167	-0.60%
2023/12/14	6	49.25	0	0.00	49.24	6	167	3.58%
2023/12/13	0	0.00	0	48.64	48.75	0	169	0.00%
2023/12/07	0	47.11	11	47.16	47.20	-11	164	-6.67%
2023/12/06	0	0.00	0.1	47.75	47.90	-0.1	165	-0.06%
2023/11/30	0	0.00	0	47.86	47.96	0	169	0.00%
2023/11/29	0.2	47.69	0	0.00	47.65	0.2	171	0.09%
2023/11/27	0	0.00	0	47.74	47.71	0	176	0.00%
2023/11/17	0	0.00	1	47.72	47.74	-1	189	-0.53%
2023/11/16	0.1	47.55	0.1	47.60	47.72	0	193	0.00%
2023/11/15	11	47.94	0	0.00	47.98	11	192	5.71%
2023/11/14	0.3	46.87	0	0.00	47.00	0.3	187	0.16%
2023/11/09	0.1	46.25	2	46.30	46.27	-1.9	189	-1.00%
2023/11/08	0	0.00	1.3	46.16	46.17	-1.3	194	-0.67%
2023/11/07	1	45.73	0	0.00	45.70	1	194	0.51%
2023/10/27	0.2	42.95	0	0.00	43.20	0.2	220	0.07%
2023/10/26	1	42.82	0	0.00	42.96	1	225	0.46%
2023/10/18	0	0.00	2.4	46.03	45.78	-2.4	248	-0.98%
2023/10/13	0	0.00	0	46.50	46.52	0	248	0.00%
2023/10/12	0	0.00	0	46.79	46.90	0	250	0.00%
2023/10/11	0	0.00	0	46.29	46.25	0	247	0.00%
2023/10/04	0	0.00	8	44.46	44.50	-8	259	-3.08%
2023/10/03	2	45.31	0	0.00	45.28	2	262	0.76%
2023/10/02	6	45.32	0	0.00	45.34	6	265	2.26%
2023/09/26	0	0.00	9	44.30	44.45	-9	272	-3.31%
2023/09/25	0	0.00	0	44.60	44.59	0	281	0.00%
2023/09/22	7	44.29	0	44.75	44.37	7	282	2.48%
2023/09/21	1	44.60	22	44.57	44.60	-21	285	-7.37%
2023/09/19	0	0.00	0	45.55	45.42	0	296	0.00%
2023/09/18	0	0.00	1	45.70	45.63	-1	302	-0.33%
2023/09/15	0	0.00	0	46.58	46.37	0	307	0.00%
2023/09/08	0	0.00	0	46.50	46.37	0	344	0.00%
2023/09/07	0	46.40	0	0.00	46.43	0	351	0.00%
2023/09/06	0	0.00	0	46.84	46.84	0	354	0.00%
2023/09/05	1	46.74	0	0.00	46.73	1	355	0.28%
2023/09/04	1	46.77	0	0.00	46.78	1	363	0.27%
2023/09/01	0	0.00	0.2	46.46	46.46	-0.2	365	-0.06%
2023/08/30	3	46.00	0	0.00	45.98	3	369	0.81%
2023/08/29	0	0.00	0	44.95	45.10	0	374	-0.01%
2023/08/24	1	46.29	0.2	46.20	46.30	0.8	393	0.20%
2023/08/22	0	0.00	0	44.75	44.54	0	418	0.00%
2023/08/21	0	0.00	2	43.74	43.70	-2	418	-0.48%
2023/08/18	0	0.00	8	43.71	43.67	-8	418	-1.91%
2023/08/10	0.1	44.81	0	0.00	44.75	0.1	418	0.03%
2023/08/02	0	0.00	2	46.67	46.64	-2	410	-0.49%
2023/08/01	0	0.00	1	46.93	46.87	-1	405	-0.25%
2023/07/28	6	45.85	0	0.00	45.87	6	391	1.53%
2023/07/27	0	0.00	3	45.68	45.66	-3	383	-0.78%
2023/07/24	2	45.33	0	0.00	45.36	2	379	0.53%
2023/07/20	1	46.30	0	0.00	46.34	1	376	0.27%
2023/07/19	2	46.45	0.3	46.41	46.45	1.7	373	0.46%
2023/07/13	3	45.14	0	0.00	45.13	3	366	0.82%
2023/07/06	2	44.31	0	0.00	44.19	2	346	0.58%
2023/07/03	5	44.14	0	0.00	44.27	5	342	1.46%
2023/06/29	1	43.68	0	43.80	43.74	1	334	0.30%
2023/06/28	0	0.00	0	43.25	43.25	0	332	0.00%
2023/06/27	0.1	42.65	0	0.00	42.55	0.1	330	0.02%
2023/06/26	1	43.38	0	0.00	43.39	1	325	0.31%
2023/06/19	16	44.27	0	0.00	44.27	16	313	5.10%
2023/06/16	0	0.00	0	44.50	44.48	0	306	0.00%
2023/06/15	1	44.34	0.7	44.35	44.28	0.3	303	0.09%
2023/06/12	0.1	42.20	0	42.30	42.20	0.1	283	0.03%
2023/06/07	0	0.00	0.2	42.44	42.42	-0.2	278	-0.07%
2023/06/05	0	42.11	0.2	42.17	42.02	-0.1	272	-0.05%
2023/06/02	0	0.00	0.3	42.08	42.17	-0.3	264	-0.10%
2023/05/29	0.2	41.60	0	41.80	41.84	0.2	240	0.06%
2023/05/26	0	0.00	0.2	40.06	40.03	-0.2	215	-0.11%
2023/05/23	0	0.00	0	39.35	39.36	0	207	-0.02%
2023/05/11	0	0.00	0	36.98	37.08	0	205	0.00%
2023/05/09	0	27.45	0	36.68	36.69	0	205	0.00%
2023/05/08	0	0.00	4	36.20	36.28	-4	207	-1.93%
2023/05/03	0	35.93	0	0.00	35.79	0	225	0.00%
2023/05/02	0	0.00	0	36.99	36.43	0	227	0.00%
2023/04/28	0	0.00	0	36.50	36.35	0	237	0.00%
2023/04/14	0	0.00	1	36.87	36.87	-1	236	-0.42%
2023/04/13	0	0.00	0	36.79	36.74	0	235	-0.02%
2023/04/12	0	0.00	0.1	37.00	37.05	-0.1	235	-0.03%
2023/04/11	0	0.00	0	36.79	37.05	0	232	-0.01%
2023/04/10	0	0.00	0	37.43	36.66	0	231	-0.01%
2023/04/07	0	0.00	0	36.60	36.66	0	229	-0.02%
2023/03/31	0	0.00	0	36.63	36.69	0	228	-0.01%
2023/03/28	0	35.70	0	0.00	35.78	0	227	0.01%
2023/03/24	0	0.00	0	36.22	36.29	0	223	-0.01%
2023/03/23	0	35.60	0	0.00	35.76	0	223	0.01%
2023/03/15	0	0.00	0	34.82	34.75	0	206	-0.02%
2023/03/14	0	34.14	0	0.00	33.88	0	207	0.02%
2023/03/13	0	34.25	0	0.00	34.44	0	206	0.01%
2023/03/08	0	34.92	0	0.00	34.97	0	206	0.01%
2023/03/06	0	0.00	0	35.59	35.36	0	208	-0.01%
2023/03/02	0	34.50	11	34.27	34.23	-11	204	-5.36%
2023/02/22	0	34.80	0	35.56	34.58	0	196	0.01%
2023/02/17	0	35.86	0	0.00	35.63	0	205	0.01%
2023/02/16	0	0.00	0	36.69	36.71	0	202	-0.02%
2023/02/15	2	36.05	0	35.95	35.94	2	210	0.95%
2023/02/14	0	0.00	0	35.40	35.50	0	207	-0.01%
2023/02/13	0.1	34.85	1	34.77	34.77	-0.9	206	-0.46%
2023/02/10	0	35.40	0	0.00	35.24	0	203	0.02%
2023/02/09	1	35.76	0	0.00	35.79	1	203	0.49%
2023/02/08	0	0.00	0	36.00	36.15	0	203	-0.01%
2023/02/07	0	35.35	0	0.00	35.38	0	201	0.01%
2023/02/06	2	35.69	0	0.00	35.60	2	197	1.02%
2023/02/03	10	36.10	0	0.00	36.09	10	192	5.18%
2023/02/02	0	0.00	0	34.94	35.21	0	190	0.00%
2022/12/12	0.1	31.00	0	0.00	30.96	0.1	165	0.06%
2022/10/24	0	0.00	0.1	30.43	30.38	-0.1	238	-0.04%
2022/10/20	0	0.00	1	29.55	29.76	-1	252	-0.40%
2022/10/18	0	0.00	2	30.24	30.19	-2	260	-0.77%
2022/10/13	1.1	28.81	10	28.85	28.75	-8.9	275	-3.23%
2022/10/06	10	31.86	0	0.00	31.89	10	306	3.26%
2022/09/14	1	32.68	0	0.00	32.71	1	372	0.27%
2022/08/29	0	33.77	0	0.00	33.67	0	411	0.01%
2022/08/02	0	0.00	0.1	34.29	34.26	-0.1	503	-0.02%
2022/07/29	0	0.00	0.2	34.02	34.02	-0.2	506	-0.03%
2022/07/12	0.3	31.22	0	0.00	31.06	0.3	509	0.05%
2022/07/01	0	0.00	2	30.63	30.34	-2	546	-0.37%
2022/06/20	0	0.00	1	30.62	30.68	-1	564	-0.18%
2022/06/17	1	30.44	0	0.00	30.52	1	565	0.18%
2022/06/13	0	32.34	0	0.00	32.18	0	585	0.00%
2022/05/17	2	34.25	3.7	34.21	34.27	-1.7	656	-0.26%
2022/05/06	0	36.50	0	0.00	36.56	0	622	0.00%
2022/04/01	0	0.00	2	40.26	40.37	-2	592	-0.34%
2022/03/29	0	0.00	3.9	40.91	41.00	-3.9	582	-0.67%
2022/03/09	0	0.00	1	36.02	35.99	-1	576	-0.17%
2022/03/07	0	0.00	0.2	36.71	36.71	-0.2	579	-0.04%
2022/02/25	0	0.00	1	37.40	37.27	-1	549	-0.18%
2022/02/24	2	35.55	0	0.00	35.30	2	560	0.36%
2022/02/18	0	0.00	1	38.06	38.41	-1	530	-0.19%
2022/02/14	0	0.00	3	38.15	38.24	-3	526	-0.57%
2022/02/11	1	39.47	3	39.32	39.27	-2	525	-0.38%
2022/02/10	4	40.44	0	0.00	40.42	4	524	0.76%
2022/02/09	3	39.57	0	0.00	39.63	3	522	0.57%
2022/01/24	0	0.00	2	39.29	39.30	-2	483	-0.41%
2022/01/20	0	0.00	1	40.90	41.01	-1	470	-0.21%
2022/01/19	0	0.00	1	40.96	40.86	-1	467	-0.21%
2022/01/18	2	42.05	0.2	42.35	41.91	1.8	459	0.38%
2022/01/07	1	43.10	0	0.00	43.06	1	439	0.23%
2022/01/06	1	42.60	0	0.00	42.69	1	436	0.23%
2021/12/17	1	43.92	0	0.00	43.75	1	371	0.27%
2021/12/08	0	0.00	0	45.90	46.05	0	310	0.00%
2021/12/02	0	44.80	0	0.00	44.31	0	258	0.00%
2021/11/25	1	45.94	0	0.00	46.05	1	207	0.48%
2021/11/23	1	45.57	0	0.00	45.51	1	198	0.50%
2021/11/17	0	0.00	2	46.76	46.75	-2	173	-1.15%
2021/11/16	1	46.43	0	0.00	46.33	1	176	0.57%
2021/11/15	1	46.63	0	0.00	46.66	1	176	0.57%
2021/11/09	1	46.25	0	0.00	46.28	1	164	0.61%
2021/11/08	0	0.00	1	45.38	45.38	-1	157	-0.64%
2021/11/02	1	44.07	2	44.13	44.12	-1	153	-0.65%
2021/10/28	1	43.14	0	0.00	43.18	1	154	0.65%
2021/10/27	1	43.32	0	0.00	43.36	1	150	0.66%
2021/10/22	3	43.92	0	0.00	43.95	3	150	2.00%
2021/10/21	0	0.00	0	43.65	43.61	0	143	0.00%
2021/10/14	1	42.22	0	0.00	42.23	1	138	0.72%
2021/10/05	1	40.40	0	0.00	40.45	1	136	0.73%
2021/09/28	0	42.50	0	0.00	42.50	0	136	0.00%
2021/08/04	0	0.00	0	41.83	41.83	0	158	-0.01%
2021/08/03	0	0.00	0	41.71	41.69	0	164	0.00%
2021/07/23	0	0.00	1	41.48	41.48	-1	197	-0.51%
2021/07/14	0	41.51	0	0.00	41.48	0	211	0.01%
2021/07/12	0	0.00	0	42.00	41.68	0	216	-0.01%
2021/07/09	0	40.97	0	0.00	41.14	0	217	0.01%
2021/07/08	0	0.00	1	41.50	41.52	-1	222	-0.45%
2021/07/02	1	41.21	0	0.00	41.24	1	227	0.44%
2021/07/01	1	41.35	0	0.00	41.40	1	232	0.43%
2021/06/23	0	0.00	0	40.05	40.17	0	262	-0.01%
2021/06/21	0	39.57	0	0.00	39.59	0	265	0.01%
2021/06/03	0	0.00	0	38.06	38.15	0	276	0.00%
2021/06/01	0	37.64	0	0.00	37.62	0	281	0.00%
2021/05/31	0	0.00	0	37.69	37.64	0	289	0.00%
2021/05/28	0	0.00	0	37.60	37.71	0	292	0.00%
2021/05/27	0	0.00	0	37.40	37.50	0	295	0.00%
2021/05/26	0	0.00	0	37.50	37.52	0	307	0.00%
2021/05/25	0	0.00	0	37.30	37.42	0	309	0.00%
2021/05/13	0	34.89	0	0.00	34.60	0	318	0.00%
2021/05/11	0	35.45	0	0.00	35.35	0	314	0.00%
2021/05/04	1	37.38	0	0.00	37.36	1	301	0.33%
2021/05/03	0	38.69	0	0.00	38.36	0	298	0.00%
2021/04/28	0	38.62	0	0.00	38.85	0	298	0.00%
2021/04/16	0	0.00	0	39.51	39.70	0	290	0.00%
2021/04/14	0	0.00	5	39.58	39.60	-5	294	-1.70%
2021/04/12	1	39.44	0	0.00	39.44	1	301	0.33%
2021/04/08	0	0.00	0	39.10	39.40	0	297	0.00%
2021/03/25	0	36.20	0	0.00	36.38	0	269	0.00%
2021/03/19	2	36.71	0	0.00	36.70	2	273	0.73%
2021/03/12	0	0.00	0	36.80	36.90	0	262	0.00%
2021/03/03	1	37.22	0	0.00	37.28	1	247	0.40%
2021/02/26	2	36.46	0	0.00	36.39	2	246	0.81%
2021/02/24	5	37.72	0	0.00	37.61	5	231	2.16%
2021/02/23	2	38.37	0	0.00	38.42	2	231	0.86%
2021/02/18	0	0.00	1	39.03	39.10	-1	231	-0.43%
2021/02/05	0	37.50	0	0.00	37.71	0	229	0.00%
2021/02/03	0	0.00	0	38.78	37.44	0	247	-0.01%
2021/02/01	0	35.30	0	0.00	35.90	0	269	0.00%
2021/01/29	1	35.74	0	0.00	35.63	1	275	0.36%
2021/01/26	2	36.45	0	0.00	36.42	2	285	0.70%
2021/01/21	0	0.00	0	36.44	36.58	0	290	0.00%
2021/01/14	0	36.00	0	0.00	35.29	0	287	0.00%
2021/01/12	1	35.45	0	0.00	35.33	1	292	0.34%
2021/01/07	1	34.78	0	0.00	34.76	1	296	0.34%
2020/12/16	0	0.00	1	35.00	35.04	-1	343	-0.29%
2020/11/27	0	0.00	1	33.54	33.60	-1	393	-0.25%
2020/11/09	0	0.00	1	33.80	34.00	-1	372	-0.27%
2020/11/06	0	0.00	1	32.87	32.63	-1	365	-0.27%
2020/11/05	0	0.00	2	32.55	32.74	-2	356	-0.56%
2020/11/03	2	30.60	0	0.00	30.61	2	343	0.58%
2020/10/29	1	31.11	0	0.00	31.18	1	339	0.29%
2020/10/27	1	31.65	0	0.00	31.69	1	343	0.29%
2020/10/15	1	32.37	0	0.00	32.32	1	346	0.29%
2020/10/13	0	0.00	2	32.94	32.98	-2	342	-0.58%
2020/10/12	0	0.00	1	32.66	32.67	-1	334	-0.30%
2020/10/08	0	0.00	2	31.83	31.84	-2	330	-0.60%
2020/09/29	0	0.00	1	30.72	30.77	-1	329	-0.30%
2020/09/21	1	29.61	0	0.00	29.45	1	329	0.30%
2020/09/17	1	30.08	0	0.00	30.20	1	330	0.30%
2020/09/11	2	30.44	0	0.00	30.44	2	324	0.62%
2020/09/08	2	30.87	0	0.00	30.91	2	323	0.62%
2020/09/02	0	0.00	1	32.90	32.90	-1	311	-0.32%
2020/08/20	0	0.00	1	30.27	30.02	-1	325	-0.31%
2020/08/12	1	29.81	0	0.00	29.85	1	359	0.28%
2020/08/03	1	30.66	1	30.67	30.70	0	385	0.00%
2020/07/31	0	0.00	2	30.32	30.21	-2	384	-0.52%
2020/07/29	1	29.27	0	0.00	29.24	1	388	0.26%
2020/07/17	0	0.00	1	29.19	29.20	-1	430	-0.23%
2020/07/15	1	29.31	0	0.00	29.31	1	439	0.23%
2020/07/10	0	0.00	5	29.85	29.75	-5	449	-1.11%
2020/07/08	0	0.00	1	29.08	29.04	-1	447	-0.22%
2020/07/07	0	0.00	1	29.25	29.15	-1	449	-0.22%
2020/07/06	0	0.00	2	28.85	28.92	-2	451	-0.44%
2020/06/29	1	27.60	0	0.00	27.57	1	468	0.21%
2020/06/16	0	0.00	1	27.93	28.02	-1	490	-0.20%
2020/06/15	2	27.03	0	0.00	26.94	2	497	0.40%
2020/06/12	1	27.38	1	27.05	27.38	0	497	0.00%
2020/06/10	0	0.00	1	28.52	28.50	-1	493	-0.20%
2020/06/08	0.1	28.20	0	0.00	28.16	0.1	530	0.02%
2020/06/04	0	0.00	1	28.12	28.05	-1	551	-0.18%
2020/05/29	1	27.52	0	0.00	27.65	1	592	0.17%
2020/05/28	1	27.78	0	0.00	27.78	1	602	0.17%
2020/05/27	0.1	28.07	0	0.00	28.15	0.1	612	0.02%
2020/05/25	0	0.00	1	27.71	27.78	-1	646	-0.15%
2020/05/22	0.2	27.05	0	0.00	27.06	0.2	654	0.03%
2020/05/13	1	25.63	0	0.00	25.85	1	655	0.15%
2020/05/11	5	26.30	0	0.00	26.30	5	658	0.76%
2020/05/04	0	0.00	2	24.39	24.38	-2	637	-0.31%
2020/04/29	0	0.00	10	24.92	24.93	-10	611	-1.64%
2020/04/27	0	0.00	2	24.65	24.76	-2	625	-0.32%
2020/04/14	0	0.00	1	23.62	23.68	-1	610	-0.16%
2020/04/10	0	0.00	1	22.97	23.01	-1	605	-0.17%
2020/04/07	0	0.00	2	22.50	22.50	-2	602	-0.33%
2020/04/06	0	0.00	1	21.81	21.94	-1	604	-0.17%
2020/03/30	2	21.15	0	0.00	21.60	2	588	0.34%
2020/03/26	0	0.00	8	21.02	21.02	-8	583	-1.37%
2020/03/25	2	21.00	13	21.11	21.10	-11	582	-1.89%
2020/03/24	0	0.00	20	19.75	19.90	-20	569	-3.51%
2020/03/20	5	19.55	0	0.00	19.75	5	561	0.89%
2020/03/18	4	19.36	0	0.00	19.35	4	544	0.73%
2020/03/13	15	19.62	0	0.00	20.55	15	525	2.85%
2020/03/12	15	21.50	0	0.00	21.32	15	502	2.98%
2020/03/11	9	22.92	0	0.00	22.73	9	478	1.88%
2020/03/10	2	22.88	0	0.00	23.16	2	463	0.43%
2020/03/05	0	0.00	5	25.30	25.37	-5	416	-1.20%
2020/03/03	6	25.36	5	25.30	25.27	1	400	0.25%
2020/03/02	0	0.00	25	24.43	24.66	-25	389	-6.43%
2020/02/27	5	25.43	0	0.00	25.32	5	376	1.33%
2020/02/26	11	26.22	0	0.00	26.02	11	353	3.11%
2020/02/24	10	27.20	0	0.00	27.35	10	316	3.16%
2020/02/18	10	27.86	0	0.00	27.86	10	292	3.42%
2020/02/17	1	28.05	0	0.00	28.08	1	283	0.35%
2020/02/14	1	27.91	0	0.00	27.91	1	280	0.36%
2020/02/11	0	0.00	20	27.40	27.48	-20	267	-7.47%
2020/02/06	2	27.12	0	0.00	27.20	2	273	0.73%
2020/02/03	5	26.52	10	26.75	26.82	-5	264	-1.89%
2020/01/30	5	27.10	0	0.00	27.10	5	257	1.94%
2020/01/20	1	27.70	0	0.00	28.10	1	246	0.41%
2020/01/16	0	0.00	5	26.97	26.92	-5	224	-2.23%
2020/01/15	10	26.83	0	0.00	26.86	10	222	4.49%
2019/11/14	0	0.00	1	24.18	24.18	-1	185	-0.54%
2019/11/06	0	0.00	2	24.20	24.21	-2	188	-1.06%
2019/10/29	1	23.97	1	23.98	23.97	0	215	0.00%
2019/10/28	1	23.83	0	0.00	23.81	1	212	0.47%
2019/07/25	0	0.00	2	24.35	24.34	-2	376	-0.53%
2019/07/19	0	0.00	1	23.61	23.63	-1	395	-0.25%
2019/07/16	0	0.00	3	23.89	23.89	-3	403	-0.74%
2019/06/19	0	0.00	12	22.44	22.44	-12	471	-2.55%
2019/06/12	0	0.00	10	22.16	22.13	-10	476	-2.10%
2019/06/05	5	21.26	0	0.00	21.22	5	470	1.06%
2019/05/29	2	21.37	0	0.00	21.40	2	466	0.43%
2019/05/28	2	21.51	0	0.00	21.55	2	463	0.43%
2019/05/27	1	21.55	0	0.00	21.45	1	473	0.21%
2019/05/23	2	22.00	0	0.00	21.95	2	467	0.43%
2019/05/17	2	22.46	0	0.00	22.43	2	476	0.42%
2019/05/16	2	22.21	0	0.00	22.15	2	482	0.41%
2019/05/15	5	21.97	0	0.00	22.10	5	497	1.00%
2019/05/13	2	22.14	0	0.00	22.16	2	511	0.39%
2019/05/09	2	22.74	0	0.00	22.75	2	561	0.36%
2019/05/08	2	22.95	0	0.00	22.97	2	570	0.35%
2019/04/26	2	24.29	0	0.00	24.33	2	739	0.27%
2019/04/22	2	23.90	0	0.00	23.88	2	747	0.27%
2019/04/15	0	0.00	4	23.77	23.80	-4	769	-0.52%
2019/04/10	0	0.00	2	23.49	23.50	-2	742	-0.27%
2019/03/22	10	23.02	0	0.00	23.03	10	872	1.15%
2019/03/11	2	21.52	0	0.00	21.59	2	1,090	0.18%
2019/02/27	5	22.08	0	0.00	22.07	5	1,336	0.37%
2019/02/25	0	0.00	2	21.93	21.97	-2	1,439	-0.14%
2019/02/14	0	0.00	6	21.45	21.45	-6	2,120	-0.28%
2019/02/11	0	0.00	79	20.76	20.81	-79	2,534	-3.12%
2019/01/28	0	0.00	5	20.07	20.06	-5	3,098	-0.16%
2019/01/25	2	19.89	2	19.82	19.89	0	3,142	0.00%
2019/01/24	0	0.00	5	19.39	19.37	-5	2,664	-0.19%