國泰費城半導體 (00830)-元大-台南券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	47.01	1	46.96	47.07	0.1	10,145	0.00%
2024/05/30	3.1	47.28	1	47.26	47.19	2.1	10,265	0.02%
2024/05/29	0.5	48.16	1	48.22	48.13	-0.5	10,309	0.00%
2024/05/27	1	47.24	0	0.00	47.26	1	10,587	0.01%
2024/05/24	3	46.54	1	46.55	46.48	2	10,575	0.02%
2024/05/23	0	0.00	1	47.60	47.55	-1	10,441	-0.01%
2024/05/16	1	45.44	7	45.42	45.41	-6	10,657	-0.06%
2024/05/15	2	44.43	0	0.00	44.41	2	10,650	0.02%
2024/05/09	0.1	43.45	0	0.00	43.40	0.1	11,227	0.00%
2024/05/08	0.1	43.60	0	0.00	43.52	0.1	11,261	0.00%
2024/05/07	0	0.00	0.1	43.60	43.70	-0.1	11,336	0.00%
2024/05/06	0	0.00	1	42.84	42.85	-1	11,297	-0.01%
2024/05/02	1.1	41.70	0	0.00	41.85	1.1	11,363	0.01%
2024/04/30	0	0.00	0.1	43.43	43.49	-0.1	11,160	0.00%
2024/04/29	1	43.41	0	0.00	43.49	1	11,101	0.01%
2024/04/26	1	42.23	0	0.00	42.26	1	11,208	0.01%
2024/04/25	0	41.49	9	41.39	41.27	-9	11,268	-0.08%
2024/04/24	2	41.56	1	41.58	41.74	1	11,139	0.01%
2024/04/23	6.3	40.20	0	0.00	40.22	6.3	11,058	0.06%
2024/04/22	4	39.60	0.1	39.78	39.83	3.9	11,034	0.04%
2024/04/19	8.1	40.22	5	40.41	40.44	3.1	10,947	0.03%
2024/04/18	0.8	41.90	1	41.83	41.86	-0.2	10,681	0.00%
2024/04/16	2	42.63	1.6	42.64	42.68	0.4	10,427	0.00%
2024/04/15	1	43.19	0	0.00	43.20	1	10,379	0.01%
2024/04/12	0	0.00	6	44.36	44.32	-6	10,235	-0.06%
2024/04/10	2	43.77	0	0.00	43.78	2	10,007	0.02%
2024/04/09	2	43.61	0	0.00	43.74	2	9,958	0.02%
2024/03/28	0	0.00	2	44.01	44.00	-2	9,280	-0.02%
2024/03/27	0	0.00	11	43.76	43.87	-11	9,234	-0.12%
2024/03/26	0	0.00	4	44.02	44.16	-4	9,218	-0.04%
2024/03/25	2	44.04	5	44.03	44.04	-3	9,162	-0.03%
2024/03/22	5	44.07	0.1	44.01	44.13	4.9	9,076	0.05%
2024/03/21	5	43.67	0.2	43.63	44.00	4.8	8,966	0.05%
2024/03/20	1	42.24	0.2	42.25	42.23	0.8	8,779	0.01%
2024/03/19	2.3	42.26	8	42.10	42.28	-5.7	8,703	-0.06%
2024/03/15	7	42.52	1	42.49	42.47	6	8,973	0.07%
2024/03/14	2	43.27	0	0.00	43.35	2	9,076	0.02%
2024/03/13	8	44.04	0	0.00	44.24	8	9,056	0.09%
2024/03/12	3	43.53	0	0.00	43.64	3	8,958	0.03%
2024/03/11	5	43.54	7	43.67	43.62	-2	8,852	-0.02%
2024/03/08	1	45.38	7	45.36	45.31	-6	8,650	-0.07%
2024/03/07	1	44.37	1	44.37	44.33	0	8,226	0.00%
2024/03/06	3	43.66	0	0.00	43.75	3	8,039	0.04%
2024/03/05	1.5	44.08	0	0.00	44.25	1.5	7,912	0.02%
2024/03/04	3	43.92	0	0.00	44.00	3	7,833	0.04%
2024/03/01	0	0.00	0.1	42.22	42.24	-0.1	7,595	0.00%
2024/02/29	0	0.00	0	40.96	40.76	0	7,475	0.00%
2024/02/23	4	41.43	0	0.00	41.31	4	7,053	0.06%
2024/02/22	1	40.54	3.1	40.38	40.83	-2.1	6,805	-0.03%
2024/02/21	0	0.00	3	39.31	39.30	-3	6,692	-0.04%
2024/02/20	0	0.00	0.1	40.10	39.98	-0.1	6,616	0.00%
2024/02/19	7	39.93	1	40.15	40.13	6	6,606	0.09%
2024/02/15	2	40.21	0.2	40.13	40.25	1.8	6,513	0.03%
2024/02/05	3	38.16	1	38.25	38.26	2	6,394	0.03%
2024/02/02	1	37.68	0	0.00	37.70	1	6,234	0.02%
2024/01/31	12	37.40	0	0.00	37.51	12	5,679	0.21%
2024/01/30	0	0.00	0	38.52	38.58	0	5,589	0.00%
2024/01/29	0	0.00	3.1	38.00	38.17	-3.1	5,511	-0.06%
2024/01/26	10	38.23	0	0.00	38.28	10	5,460	0.18%
2024/01/25	0	0.00	0.1	39.40	39.44	-0.1	5,414	0.00%
2024/01/23	11	38.47	1	38.52	38.68	10	5,349	0.19%
2024/01/17	0	0.00	0.1	36.30	36.29	-0.1	5,028	0.00%
2024/01/16	0	0.00	1	36.99	37.07	-1	5,044	-0.02%
2024/01/15	1	37.17	0	0.00	37.22	1	5,072	0.02%
2024/01/12	2	37.11	1	37.12	37.13	1	5,081	0.02%
2024/01/09	1	36.76	0.1	36.85	36.83	0.9	5,132	0.02%
2024/01/08	2.2	35.78	0	0.00	35.75	2.2	5,100	0.04%
2024/01/05	1	35.58	0	0.00	35.56	1	5,125	0.02%
2024/01/04	1	35.87	0	0.00	35.90	1	5,101	0.02%
2024/01/03	0.5	36.45	1	36.47	36.47	-0.5	5,098	-0.01%
2024/01/02	0	0.00	3	37.50	37.52	-3	5,088	-0.06%
2023/12/29	3	37.84	0	37.81	37.84	3	5,077	0.06%
2023/12/28	0	0.00	1	37.85	37.86	-1	5,022	-0.02%
2023/12/27	0	0.00	0	38.09	38.11	0	4,981	0.00%
2023/12/26	10	37.65	0	0.00	37.68	10	4,974	0.20%
2023/12/25	0	0.00	1	37.57	37.70	-1	4,983	-0.02%
2023/12/22	0.3	37.40	1	37.50	37.49	-0.7	4,980	-0.01%
2023/12/21	1	37.20	0	0.00	37.20	1	4,961	0.02%
2023/12/20	0	37.79	1	37.85	37.92	-1	4,876	-0.02%
2023/12/19	0	0.00	0	37.56	37.65	0	4,881	0.00%
2023/12/18	0	0.00	0.4	37.57	37.77	-0.4	4,887	-0.01%
2023/12/14	0	0.00	2	36.74	36.79	-2	4,808	-0.04%
2023/12/13	0	0.00	2	36.10	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	3.5	35.70	35.69	-3.5	4,746	-0.07%
2023/12/11	0	0.00	3.2	34.54	34.50	-3.2	4,289	-0.07%
2023/12/07	2	33.63	0	0.00	33.67	2	3,901	0.05%
2023/12/06	1	33.85	0	0.00	33.89	1	3,882	0.03%
2023/12/04	5	34.12	0	0.00	33.95	5	3,734	0.13%
2023/11/29	1	33.95	0	0.00	33.96	1	3,763	0.03%
2023/11/28	8	34.29	0	0.00	34.30	8	3,736	0.21%
2023/11/24	0	0.00	1	34.48	34.45	-1	3,795	-0.03%
2023/11/22	3	34.18	0	0.00	34.17	3	3,813	0.08%
2023/11/21	0	0.00	3	34.86	34.85	-3	4,032	-0.07%
2023/11/16	0	0.00	1.4	34.47	34.48	-1.4	4,081	-0.03%
2023/11/13	0	0.00	1	33.66	33.65	-1	3,980	-0.03%
2023/11/09	20	32.57	0	0.00	32.58	20	3,949	0.51%
2023/11/07	0	0.00	2	32.32	32.32	-2	4,009	-0.05%
2023/11/06	0	0.00	2	32.33	32.31	-2	4,054	-0.05%
2023/11/03	0	0.00	1	31.74	31.73	-1	4,058	-0.02%
2023/11/02	1	31.33	0	0.00	31.37	1	4,055	0.02%
2023/11/01	1	30.46	0	0.00	30.46	1	4,043	0.02%
2023/10/31	2	30.15	0	0.00	30.08	2	4,144	0.05%
2023/10/30	1	30.75	20	30.67	30.79	-19	4,157	-0.46%
2023/10/27	0	0.00	0.1	30.60	30.59	-0.1	4,225	0.00%
2023/10/26	1.2	30.21	0	0.00	30.21	1.2	4,254	0.03%
2023/10/11	0	0.00	5	32.94	32.99	-5	4,638	-0.11%
2023/10/04	1	32.03	0	0.00	32.01	1	4,696	0.02%
2023/09/22	0.4	31.59	0	0.00	31.54	0.4	4,627	0.01%
2023/09/21	0.3	31.91	0	0.00	31.86	0.3	4,615	0.01%
2023/09/20	0.3	32.45	0	0.00	32.40	0.3	4,589	0.01%
2023/09/18	1	32.64	0	0.00	32.61	1	4,621	0.02%
2023/09/15	0	0.00	20	33.61	33.64	-20	4,577	-0.44%
2023/09/13	2	33.16	0	0.00	33.20	2	4,590	0.04%
2023/09/11	0.3	33.48	0	0.00	33.46	0.3	4,627	0.01%
2023/09/08	0	33.69	0	0.00	33.57	0	4,653	0.00%
2023/09/07	0	34.05	0	0.00	33.92	0	4,752	0.00%
2023/09/06	0	0.00	0	34.19	34.20	0	4,786	0.00%
2023/09/01	0	0.00	1	33.97	33.91	-1	4,739	-0.02%
2023/08/31	1	33.88	1	33.93	33.88	0	4,724	0.00%
2023/08/30	0	0.00	1.1	33.79	33.77	-1.1	4,716	-0.02%
2023/08/25	2.5	32.19	0	0.00	32.15	2.5	4,838	0.05%
2023/08/22	0	0.00	0	33.17	33.14	0	4,962	0.00%
2023/08/18	0.2	32.28	0	0.00	32.15	0.2	5,043	0.00%
2023/08/17	2.1	32.48	2	32.51	32.52	0.1	5,043	0.00%
2023/08/15	0	0.00	0.1	33.70	33.86	-0.1	5,225	0.00%
2023/08/14	0.3	32.70	1	32.66	32.64	-0.8	5,305	-0.01%
2023/08/11	1	33.44	0	0.00	33.48	1	5,288	0.02%
2023/08/10	0.3	33.69	0	0.00	33.66	0.3	5,331	0.00%
2023/08/07	0	0.00	2	34.38	34.38	-2	5,317	-0.04%
2023/08/04	0.3	34.34	2.1	34.33	34.34	-1.8	5,284	-0.03%
2023/08/02	0.2	35.25	1	35.38	35.27	-0.8	5,200	-0.02%
2023/08/01	0	0.00	3	35.36	35.43	-3	5,138	-0.06%
2023/07/31	0	0.00	1	35.12	35.10	-1	5,091	-0.02%
2023/07/28	0.1	34.70	2.1	34.76	34.72	-2	5,042	-0.04%
2023/07/27	0	0.00	2	33.92	34.00	-2	4,694	-0.04%
2023/07/25	0.5	33.78	0	0.00	33.73	0.5	4,681	0.01%
2023/07/21	0	0.00	1.1	33.27	33.41	-1.1	4,729	-0.02%
2023/07/20	0	34.28	0	0.00	34.34	0	4,687	0.00%
2023/07/19	0	0.00	2	34.52	34.52	-2	4,649	-0.04%
2023/07/18	0	0.00	2.2	34.53	34.37	-2.2	4,485	-0.05%
2023/07/17	5	33.77	1	33.78	33.82	4	4,358	0.09%
2023/07/13	0	0.00	3	33.76	33.75	-3	4,334	-0.07%
2023/07/11	12	33.35	14.4	33.31	33.32	-2.4	4,290	-0.06%
2023/07/10	2	32.53	3	32.50	32.53	-1	4,205	-0.02%
2023/07/07	1.1	32.58	0	0.00	32.59	1.1	4,208	0.03%
2023/07/05	0	0.00	10	33.40	33.39	-10	4,211	-0.24%
2023/07/04	0	0.00	3	33.40	33.40	-3	4,226	-0.07%
2023/07/03	0	0.00	11.1	33.23	33.24	-11.1	4,295	-0.26%
2023/06/30	0	0.00	4	32.73	32.76	-4	4,387	-0.09%
2023/06/29	0	0.00	11	32.81	32.80	-11	4,472	-0.25%
2023/06/28	0	0.00	3	32.51	32.51	-3	4,441	-0.07%
2023/06/26	1	31.79	2	31.79	31.78	-1	4,430	-0.02%
2023/06/21	0	0.00	0	32.79	32.81	0	4,449	0.00%
2023/06/20	0	0.00	2	32.84	32.86	-2	4,439	-0.05%
2023/06/19	0	0.00	1	32.84	32.83	-1	4,424	-0.02%
2023/06/16	0.1	33.00	0	0.00	33.02	0.1	4,466	0.00%
2023/06/15	1	33.39	5.1	33.40	33.41	-4.1	4,469	-0.09%
2023/06/14	0	0.00	4.3	32.88	32.89	-4.3	4,590	-0.09%
2023/06/13	1.2	32.60	22.4	32.61	32.66	-21.3	4,573	-0.47%
2023/06/12	0	0.00	1.1	31.59	31.57	-1.1	4,476	-0.02%
2023/06/09	0	0.00	0.2	31.27	31.31	-0.2	4,462	0.00%
2023/06/08	0	0.00	1.1	31.06	30.96	-1.1	4,474	-0.02%
2023/06/07	0	0.00	1.1	31.13	31.12	-1.1	4,508	-0.02%
2023/06/06	0.1	30.75	2	30.74	30.73	-1.9	4,561	-0.04%
2023/06/05	0	0.00	1.1	31.15	31.11	-1.1	4,540	-0.03%
2023/06/02	1	31.19	14.1	31.23	31.31	-13.1	4,521	-0.29%
2023/06/01	0	30.85	0.1	30.80	30.81	-0.1	4,494	0.00%
2023/05/31	0	0.00	7.1	31.54	31.52	-7.1	4,440	-0.16%
2023/05/30	7.1	31.52	4	31.53	31.55	3.1	4,371	0.07%
2023/05/29	0	0.00	10.3	31.59	31.65	-10.3	4,312	-0.24%
2023/05/26	0	0.00	4.1	29.98	29.91	-4.1	4,080	-0.10%
2023/05/25	0	0.00	18	29.03	29.02	-18	3,933	-0.46%
2023/05/23	0	0.00	0.1	28.66	28.67	-0.1	3,823	0.00%
2023/05/22	0	0.00	2	28.49	28.50	-2	3,797	-0.05%
2023/05/19	0	0.00	31.2	28.76	28.74	-31.2	3,806	-0.82%
2023/05/18	0	0.00	4	27.97	27.98	-4	3,716	-0.11%
2023/05/15	0.5	26.72	0	0.00	26.72	0.5	3,703	0.01%
2023/05/11	0	0.00	2	26.79	26.77	-2	3,780	-0.05%
2023/05/10	10	26.60	0	0.00	26.59	10	3,946	0.25%
2023/05/09	0	0.00	6	26.97	26.99	-6	4,049	-0.15%
2023/05/05	1	26.23	0	0.00	26.26	1	4,415	0.02%
2023/05/03	1.5	26.71	0	0.00	26.69	1.5	4,720	0.03%
2023/05/02	1	26.91	0	0.00	27.13	1	4,764	0.02%
2023/04/26	1.1	26.21	0.5	26.28	26.25	0.5	4,965	0.01%
2023/04/25	1.2	26.81	48	26.76	26.76	-46.8	5,006	-0.93%
2023/04/24	1	26.89	0	0.00	26.90	1	5,068	0.02%
2023/04/18	1.1	27.23	2	27.24	27.25	-1	5,294	-0.02%
2023/04/13	3	27.15	0	0.00	27.18	3	5,385	0.06%
2023/04/12	0	0.00	4	27.58	27.59	-4	5,381	-0.07%
2023/04/11	0	0.00	4	27.69	27.68	-4	5,419	-0.07%
2023/04/10	1	27.28	0.5	27.32	27.28	0.5	5,465	0.01%
2023/04/06	2	27.44	0	0.00	27.41	2	5,399	0.04%
2023/03/31	0	0.00	10	28.34	28.31	-10	5,454	-0.18%
2023/03/28	1	27.26	0	0.00	27.26	1	5,442	0.02%
2023/03/27	2	27.70	0	0.00	27.72	2	5,544	0.04%
2023/03/24	1	27.88	19	27.90	27.92	-18	5,635	-0.32%
2023/03/23	0	27.45	1	27.37	27.45	-1	5,585	-0.02%
2023/03/22	0	0.00	0.1	27.61	27.65	-0.1	5,630	0.00%
2023/03/21	0	0.00	1	27.56	27.58	-1	5,625	-0.02%
2023/03/20	0	0.00	2	27.41	27.34	-2	5,572	-0.04%
2023/03/17	0	0.00	12	27.47	27.49	-12	5,581	-0.22%
2023/03/16	0	0.00	6	26.59	26.61	-6	5,415	-0.11%
2023/03/15	0	0.00	0.5	26.63	26.64	-0.5	5,442	-0.01%
2023/03/13	0	0.00	11	26.39	26.54	-11	5,436	-0.20%
2023/03/10	0	0.00	4.4	26.50	26.51	-4.4	5,428	-0.08%
2023/03/09	0	0.00	20.2	27.04	27.05	-20.2	5,428	-0.37%
2023/03/08	1	26.47	0	0.00	26.48	1	5,381	0.02%
2023/03/06	0	0.00	1	26.90	26.90	-1	5,415	-0.02%
2023/03/03	0	0.00	12	26.41	26.44	-12	5,391	-0.22%
2023/03/02	28	26.21	31	26.24	26.16	-3	5,395	-0.06%
2023/03/01	1	26.30	7	26.23	26.34	-6	5,425	-0.11%
2023/02/24	0	0.00	2	26.40	26.39	-2	5,431	-0.04%
2023/02/23	0.1	26.36	0	0.00	26.26	0.1	5,420	0.00%
2023/02/22	4	25.89	0	0.00	25.88	4	5,444	0.07%
2023/02/21	1.1	26.42	0	0.00	26.43	1.1	5,475	0.02%
2023/02/20	1	26.57	1.1	26.58	26.57	-0.1	5,639	0.00%
2023/02/17	0	0.00	6	26.80	26.81	-6	5,697	-0.11%
2023/02/16	0	0.00	3.7	27.52	27.53	-3.7	5,727	-0.06%
2023/02/15	0	0.00	35	27.04	27.01	-35	5,848	-0.60%
2023/02/14	0	0.00	1	26.69	26.67	-1	5,739	-0.02%
2023/02/13	1.1	26.22	4	26.20	26.23	-3	5,821	-0.05%
2023/02/10	0	0.00	2	26.56	26.57	-2	5,813	-0.03%
2023/02/09	0.1	26.80	5	26.75	26.78	-5	5,775	-0.09%
2023/02/08	0	0.00	5	27.10	27.13	-5	5,750	-0.09%
2023/02/07	0	0.00	7	26.46	26.52	-7	5,579	-0.13%
2023/02/06	0	0.00	108	26.55	26.48	-108	5,460	-1.98%	大賣/鉅額交易
2023/02/03	0.1	26.56	22	26.60	26.61	-21.9	5,390	-0.41%
2023/02/02	1	26.27	175	26.29	26.33	-174	5,101	-3.41%	大賣/鉅額交易
2023/02/01	0	0.00	15	25.29	25.33	-15	4,829	-0.31%
2023/01/31	2	24.89	1	24.84	24.88	1	4,842	0.02%
2023/01/30	0	0.00	198	25.57	25.54	-198	4,831	-4.10%	大賣/鉅額交易
2023/01/17	0	0.00	1	24.61	24.60	-1	4,674	-0.02%
2023/01/16	30	24.63	10	24.65	24.66	20	4,741	0.42%
2023/01/12	2	24.32	260	24.30	24.35	-258	4,619	-5.58%	大賣/鉅額交易
2023/01/11	0	24.00	2	24.06	24.04	-2	4,579	-0.04%
2023/01/10	1	23.70	25	23.75	23.74	-24	4,569	-0.53%
2023/01/09	68	23.45	13	23.46	23.54	55	4,566	1.20%
2023/01/06	106	22.75	0	0.00	22.74	106	4,506	2.35%	大買/鉅額交易
2023/01/05	101	22.89	7	22.91	22.96	94	4,537	2.07%	大買/
2023/01/04	1.1	22.45	4	22.44	22.49	-2.9	4,597	-0.06%
2023/01/03	113	22.67	0	0.00	22.71	113	4,751	2.38%	大買/鉅額交易
2022/12/30	4	22.65	0	0.00	22.65	4	4,752	0.08%
2022/12/29	1.1	22.10	0	0.00	22.14	1.1	4,851	0.02%
2022/12/28	17	22.37	99	22.37	22.37	-82	4,861	-1.69%
2022/12/27	6	22.95	0	0.00	22.92	6	4,888	0.12%
2022/12/23	11	22.75	1	22.77	22.80	10	5,015	0.20%
2022/12/22	2	23.58	1	23.61	23.60	1	4,895	0.02%
2022/12/21	0.1	23.32	0	0.00	23.25	0.1	4,985	0.00%
2022/12/20	16	23.13	0	0.00	23.07	16	5,020	0.32%
2022/12/19	2	23.75	0	0.00	23.77	2	4,911	0.04%
2022/12/16	38.2	23.92	1	23.99	23.90	37.2	4,904	0.76%
2022/12/15	2	24.74	0	0.00	24.78	2	4,917	0.04%
2022/12/14	1	25.16	2	25.13	25.17	-1	4,924	-0.02%
2022/12/13	2	24.78	1	24.75	24.79	1	4,905	0.02%
2022/12/09	0	0.00	3	24.48	24.59	-3	4,989	-0.06%
2022/12/08	5	23.87	0	0.00	23.88	5	4,960	0.10%
2022/12/07	14	24.02	0	0.00	24.03	14	5,076	0.28%
2022/12/06	2	24.44	0	0.00	24.41	2	5,087	0.04%
2022/12/05	52	24.69	10	24.67	24.68	42	5,188	0.81%
2022/12/02	8	24.84	0	0.00	24.86	8	5,190	0.15%
2022/12/01	3	25.24	16	25.26	25.28	-13	5,230	-0.25%
2022/11/30	5	24.14	0	0.00	24.17	5	5,185	0.10%
2022/11/29	4	24.32	0	0.00	24.36	4	5,195	0.08%
2022/11/28	2	24.68	0	0.00	24.60	2	5,217	0.04%
2022/11/25	1	25.20	0	0.00	25.15	1	5,400	0.02%
2022/11/24	2	25.19	7	25.22	25.17	-5	5,514	-0.09%
2022/11/23	1	24.93	1	24.95	24.95	0	5,575	0.00%
2022/11/22	0	0.00	0.1	24.39	24.34	-0.1	5,685	0.00%
2022/11/18	10	24.76	0	0.00	24.63	10	5,733	0.17%
2022/11/17	4	24.54	11	24.59	24.57	-7	5,670	-0.12%
2022/11/16	7	25.31	22	25.33	25.40	-15	5,666	-0.26%
2022/11/15	3	24.77	14	24.80	24.89	-11	5,528	-0.20%
2022/11/14	5.2	24.68	5	24.73	24.61	0.2	5,465	0.00%
2022/11/11	0.2	24.28	20	24.33	24.31	-19.8	5,389	-0.37%
2022/11/10	2	22.64	2	22.57	22.59	0	5,183	0.00%
2022/11/09	0	0.00	205	23.23	23.22	-205	5,188	-3.95%	大賣/鉅額交易
2022/11/08	102	22.81	3	22.83	22.73	99	5,153	1.92%	大買/
2022/11/07	2	22.27	0	0.00	22.33	2	5,104	0.04%
2022/11/04	50	21.75	1	21.71	21.84	49	5,114	0.96%
2022/11/03	61	21.86	1	21.87	21.86	60	5,185	1.16%
2022/11/02	0	0.00	0	22.70	22.70	0	5,177	0.00%
2022/11/01	100	22.57	0	0.00	22.56	100	5,203	1.92%
2022/10/31	0	0.00	3	22.71	22.73	-3	5,268	-0.06%
2022/10/28	0	22.00	0	0.00	21.82	0	5,346	0.00%
2022/10/27	0	0.00	7	22.37	22.44	-7	5,336	-0.13%
2022/10/26	1	22.21	1	22.17	22.14	0	5,396	0.00%
2022/10/25	2	22.02	5	22.09	22.05	-3	5,442	-0.06%
2022/10/24	0	0.00	2.2	22.01	21.95	-2.2	5,533	-0.04%
2022/10/20	0	20.77	0	0.00	20.89	0	5,653	0.00%
2022/10/19	0.4	20.98	0	0.00	20.88	0.4	5,642	0.01%
2022/10/18	0	0.00	3	20.81	21.11	-3	5,630	-0.05%
2022/10/17	3	20.28	0	0.00	20.42	3	5,725	0.05%
2022/10/14	0	0.00	10	21.06	21.16	-10	5,813	-0.17%
2022/10/13	6.7	20.42	2	20.45	20.41	4.7	6,003	0.08%
2022/10/12	6	20.75	0	0.00	20.76	6	5,964	0.10%
2022/10/11	13.1	21.16	5	21.15	21.06	8.1	5,934	0.14%
2022/10/07	2	22.85	20	22.85	22.80	-18	5,822	-0.31%
2022/10/06	0	0.00	11.4	23.24	23.27	-11.4	5,810	-0.20%
2022/10/05	0	0.00	0	22.92	22.82	0	5,712	0.00%
2022/10/04	0	0.00	0	22.30	22.48	0	5,684	0.00%
2022/10/03	3	21.30	0	0.00	21.32	3	5,610	0.05%
2022/09/30	15.1	21.77	22	21.73	21.79	-6.9	5,635	-0.12%
2022/09/29	0	0.00	30	22.42	22.46	-30	5,620	-0.53%
2022/09/28	3.2	22.03	0	0.00	22.03	3.2	5,624	0.06%
2022/09/27	1	22.24	0	0.00	22.26	1	5,571	0.02%
2022/09/26	2.3	22.24	70	22.26	22.22	-67.8	5,615	-1.21%
2022/09/23	10.1	22.62	50	22.58	22.56	-39.9	5,636	-0.71%
2022/09/22	4	22.91	0	0.00	22.99	4	5,594	0.07%
2022/09/21	4	23.32	0	0.00	23.35	4	5,499	0.07%
2022/09/20	3	23.69	0	0.00	23.70	3	5,496	0.05%
2022/09/19	0.1	23.32	16	23.40	23.35	-16	5,551	-0.29%
2022/09/16	3	23.06	0	0.00	23.10	3	5,550	0.05%
2022/09/15	2	23.52	0	0.00	23.51	2	5,535	0.04%
2022/09/14	3.5	23.37	3	23.36	23.38	0.5	5,627	0.01%
2022/09/13	1	24.54	2	24.54	24.51	-1	5,567	-0.02%
2022/09/12	101.1	24.39	111	24.39	24.41	-9.9	5,589	-0.18%	大買/大賣/
2022/09/08	60	23.54	30	23.54	23.55	30	5,680	0.53%
2022/09/07	10	23.06	7	23.05	23.11	3	5,739	0.05%
2022/09/05	4	23.32	0	0.00	23.33	4	6,072	0.07%
2022/09/02	50	23.45	0	0.00	23.48	50	6,318	0.79%
2022/09/01	28.1	23.43	0	0.00	23.42	28.1	6,325	0.44%
2022/08/31	105.1	24.31	0	0.00	24.35	105.1	6,158	1.71%	大買/鉅額交易
2022/08/30	39	24.44	0	0.00	24.52	39	6,060	0.64%
2022/08/29	5.1	24.33	0	0.00	24.51	5.1	6,005	0.08%
2022/08/26	2	25.99	39	26.03	25.97	-37	5,882	-0.63%
2022/08/25	1	25.27	10	25.28	25.28	-9	5,858	-0.15%
2022/08/23	19	25.04	7	25.05	25.03	12	5,918	0.20%
2022/08/22	2	25.70	0	0.00	25.72	2	6,062	0.03%
2022/08/19	1	26.46	0	0.00	26.45	1	6,193	0.02%
2022/08/17	2	26.58	0	0.00	26.56	2	6,276	0.03%
2022/08/16	0	0.00	1	26.77	26.75	-1	6,374	-0.02%
2022/08/15	2	26.65	7	26.64	26.65	-5	6,393	-0.08%
2022/08/12	3	26.05	0	0.00	26.05	3	6,367	0.05%
2022/08/11	8	26.13	23	26.11	26.13	-15	6,484	-0.23%
2022/08/10	13	25.08	12	25.09	25.07	1	6,584	0.02%
2022/08/09	2	26.26	6	26.19	26.26	-4	6,520	-0.06%
2022/08/08	3	26.65	5	26.60	26.67	-2	6,621	-0.03%
2022/08/05	57	26.86	17	26.85	26.86	40	6,648	0.60%
2022/08/04	15	26.48	10	26.48	26.46	5	6,731	0.07%
2022/08/03	12	25.73	0	0.00	25.74	12	6,651	0.18%
2022/08/02	1	25.84	18	25.82	25.82	-17	6,769	-0.25%
2022/08/01	4	25.67	13	25.67	25.66	-9	6,697	-0.13%
2022/07/29	8	25.49	5	25.53	25.48	3	6,720	0.04%
2022/07/28	2	25.10	10	25.12	25.08	-8	6,683	-0.12%
2022/07/27	6	24.46	250	24.34	24.46	-244	6,625	-3.68%	大賣/鉅額交易
2022/07/26	1	24.43	1	24.45	24.43	0	6,608	0.00%
2022/07/25	1	24.65	8	24.63	24.63	-7	6,702	-0.10%
2022/07/22	2	25.06	4	25.07	25.05	-2	6,714	-0.03%
2022/07/21	60	24.80	3	24.85	24.87	57	6,768	0.84%
2022/07/20	4	24.38	108	24.43	24.34	-104	6,658	-1.56%	大賣/鉅額交易
2022/07/19	31	23.39	0	0.00	23.35	31	6,578	0.47%
2022/07/18	1	23.46	13	23.47	23.57	-12	6,644	-0.18%
2022/07/15	2	23.00	20	22.85	22.95	-18	6,609	-0.27%
2022/07/14	1	22.38	30	22.36	22.34	-29	6,669	-0.43%
2022/07/13	50	22.34	0	0.00	22.35	50	6,722	0.74%
2022/07/12	0	0.00	20	22.00	22.01	-20	6,842	-0.29%
2022/07/08	3	22.44	30	22.45	22.40	-27	7,035	-0.38%
2022/07/07	33	21.75	23	21.72	21.89	10	7,187	0.14%
2022/07/06	0	0.00	11	21.40	21.40	-11	7,309	-0.15%
2022/07/05	100	21.46	1	21.46	21.47	99	7,490	1.32%
2022/07/04	2	21.18	0	0.00	21.19	2	7,532	0.03%
2022/07/01	3.1	22.00	255	22.03	21.81	-252	7,710	-3.27%	大賣/鉅額交易
2022/06/30	7.1	22.33	5	22.23	22.23	2.1	7,923	0.03%
2022/06/29	2	22.86	0	0.00	22.93	2	7,942	0.03%
2022/06/28	1	23.36	0	0.00	23.36	1	8,041	0.01%
2022/06/27	22	23.47	0	0.00	23.46	22	8,176	0.27%
2022/06/24	42	22.67	30	22.54	22.76	12	8,166	0.15%
2022/06/23	3.1	22.53	0	0.00	22.62	3.1	8,257	0.04%
2022/06/22	5	22.74	13	22.57	22.60	-8	8,539	-0.09%
2022/06/21	4	22.74	3	22.64	22.75	1	8,482	0.01%
2022/06/20	3	22.41	2	22.43	22.37	1	8,474	0.01%
2022/06/17	38.1	22.52	100	22.48	22.57	-61.9	8,455	-0.73%
2022/06/16	7.5	23.85	1	23.77	23.59	6.5	8,398	0.08%
2022/06/15	15.5	23.48	0	0.00	23.40	15.5	8,370	0.19%
2022/06/14	5.6	23.53	80	23.52	23.66	-74.4	8,396	-0.89%
2022/06/13	11.1	24.18	10	24.15	24.15	1.1	8,307	0.01%
2022/06/10	4	25.38	0	25.46	25.45	4	8,176	0.05%
2022/06/09	2	25.96	0	0.00	25.93	2	8,223	0.02%
2022/06/08	6	26.34	5	26.37	26.27	1	8,246	0.01%
2022/06/07	1.1	25.98	0	0.00	25.93	1.1	8,345	0.01%
2022/06/06	100	26.33	0	0.00	26.27	100	8,449	1.18%
2022/06/02	4	25.94	0	0.00	25.93	4	8,628	0.05%
2022/06/01	3	26.21	0	0.00	26.19	3	8,899	0.03%
2022/05/31	5	26.29	0	0.00	26.35	5	9,120	0.05%
2022/05/30	2	26.51	13	26.47	26.52	-11	9,207	-0.12%
2022/05/27	1	25.44	21.3	25.41	25.40	-20.3	9,186	-0.22%
2022/05/26	7.3	24.46	0	0.00	24.43	7.3	9,207	0.08%
2022/05/25	1.7	24.62	0	0.00	24.63	1.7	9,375	0.02%
2022/05/24	6	24.68	0	0.00	24.64	6	9,759	0.06%
2022/05/23	56	25.22	0	0.00	25.21	56	9,762	0.57%
2022/05/20	11	25.19	11	25.22	25.23	0	10,033	0.00%
2022/05/19	6	24.97	1	25.08	25.12	5	10,173	0.05%
2022/05/18	0	0.00	6	26.20	26.15	-6	10,176	-0.06%
2022/05/17	148	25.40	0	0.00	25.45	148	10,140	1.46%	大買/鉅額交易
2022/05/16	2	25.53	3	25.43	25.43	-1	10,261	-0.01%
2022/05/13	10	24.77	7	24.79	24.90	3	10,278	0.03%
2022/05/12	10.1	24.54	186	24.46	24.39	-175.9	10,472	-1.68%	大賣/鉅額交易
2022/05/11	1	25.21	0	0.00	25.22	1	10,581	0.01%
2022/05/10	2	24.69	0	0.00	24.93	2	10,653	0.02%
2022/05/09	5	25.41	0	0.00	25.46	5	10,620	0.05%
2022/05/06	4	25.83	0	0.00	25.90	4	10,633	0.04%
2022/05/05	2	26.96	9	26.92	26.93	-7	10,656	-0.07%
2022/05/04	100	26.23	6	26.24	26.27	94	10,831	0.87%
2022/05/03	0.1	25.91	2	26.03	26.04	-1.9	11,071	-0.02%
2022/04/29	5	25.84	15	25.84	25.90	-10	11,249	-0.09%
2022/04/27	11	24.78	185	24.79	24.94	-174	11,701	-1.49%	大賣/鉅額交易
2022/04/26	15	25.85	4	25.84	25.85	11	11,842	0.09%
2022/04/25	22	25.33	16	25.36	25.42	6	12,374	0.05%
2022/04/22	100	25.90	0.6	25.94	26.02	99.5	12,678	0.78%
2022/04/21	0	0.00	6.2	26.71	26.76	-6.2	12,988	-0.05%
2022/04/20	107	26.58	1	26.56	26.61	106	13,140	0.81%	大買/鉅額交易
2022/04/19	8.1	26.28	17.3	26.28	26.29	-9.2	13,140	-0.07%
2022/04/18	10.1	25.48	10	25.47	25.52	0.1	13,339	0.00%
2022/04/15	6	25.76	1	25.77	25.79	5	13,338	0.04%
2022/04/14	16	26.33	1	26.27	26.42	15	13,283	0.11%
2022/04/13	119.1	26.00	2	25.94	26.04	117.1	13,334	0.88%	大買/鉅額交易
2022/04/12	24	25.83	1	25.77	25.86	23	13,185	0.17%
2022/04/11	27.1	26.21	4	26.13	26.14	23.1	13,045	0.18%
2022/04/08	125.1	26.83	1	26.88	26.88	124.1	12,817	0.97%	大買/鉅額交易
2022/04/07	26.1	26.72	4	26.71	26.70	22.1	12,725	0.17%
2022/04/06	27.5	27.45	0	0.00	27.47	27.5	12,442	0.22%
2022/04/01	26	28.69	13	28.75	28.77	13	12,151	0.11%
2022/03/31	14	29.30	17	29.33	29.33	-3	12,025	-0.02%
2022/03/30	2	29.95	220.4	30.01	29.95	-218.4	11,894	-1.84%	大賣/鉅額交易
2022/03/29	28	29.52	19	29.45	29.49	9	11,720	0.08%
2022/03/28	2	29.18	49	29.14	29.18	-47	11,624	-0.40%
2022/03/25	5	29.20	18	29.15	29.19	-13	11,495	-0.11%
2022/03/24	8	27.94	3	28.00	28.05	5	11,172	0.04%
2022/03/23	0	0.00	22	28.40	28.44	-22	11,147	-0.20%
2022/03/22	132	28.12	12	28.12	28.11	120	11,065	1.08%	大買/鉅額交易
2022/03/21	2	28.08	21	28.06	28.03	-19	10,985	-0.17%
2022/03/18	8	27.33	3	27.34	27.39	5	10,813	0.05%
2022/03/17	4	27.62	26	27.59	27.54	-22	10,727	-0.21%
2022/03/16	6	26.34	171	26.35	26.45	-165	10,495	-1.57%	大賣/鉅額交易
2022/03/15	15.5	25.46	0	0.00	25.49	15.5	10,331	0.15%
2022/03/14	57	26.18	22	26.05	26.18	35	10,184	0.34%
2022/03/11	3	26.30	1	26.30	26.27	2	10,068	0.02%
2022/03/10	117	26.92	33	26.77	26.79	84	9,995	0.84%	大買/
2022/03/09	24	26.10	3	26.08	26.20	21	9,859	0.21%
2022/03/08	113	25.58	11	25.45	25.38	102	9,736	1.05%	大買/鉅額交易
2022/03/07	39.3	26.21	12	26.20	26.28	27.3	9,522	0.29%
2022/03/04	20.1	27.00	0	0.00	27.06	20.1	9,231	0.22%
2022/03/03	1	27.65	2	27.65	27.68	-1	8,982	-0.01%
2022/03/02	20.1	27.04	1	27.09	27.14	19.1	8,834	0.22%
2022/03/01	13	27.74	4	27.83	27.83	9	8,625	0.10%
2022/02/25	0.1	27.32	142	27.26	27.29	-141.9	8,430	-1.68%	大賣/鉅額交易
2022/02/24	84.1	26.31	8	26.16	26.17	76.1	8,204	0.93%
2022/02/23	3	27.33	16	27.35	27.38	-13	7,741	-0.17%
2022/02/22	36.9	27.00	2.2	27.02	26.95	34.7	7,616	0.46%
2022/02/21	41.2	27.53	0	0.00	27.58	41.2	7,299	0.56%
2022/02/18	8	27.94	2	27.88	28.04	6	7,099	0.08%
2022/02/17	4.3	28.46	1	28.43	28.46	3.3	6,972	0.05%
2022/02/16	70	28.59	2	28.59	28.59	68	6,850	0.99%
2022/02/15	52.5	27.37	1	27.31	27.37	51.5	6,708	0.77%
2022/02/14	25.1	27.37	5	27.37	27.40	20.1	6,549	0.31%
2022/02/11	33.7	28.58	2	28.54	28.45	31.7	6,284	0.50%
2022/02/10	213	29.37	8.5	29.37	29.38	204.5	6,000	3.41%	大買/鉅額交易
2022/02/09	17.2	28.59	1	28.64	28.67	16.2	5,874	0.28%
2022/02/08	13	27.99	36	27.98	27.98	-23	5,766	-0.40%
2022/02/07	15.3	27.89	0	27.90	28.02	15.3	5,679	0.27%
2022/01/26	46.3	27.15	8	27.19	27.36	38.3	5,532	0.69%
2022/01/25	40.6	27.67	7	27.65	27.51	33.6	5,228	0.64%
2022/01/24	12.3	27.84	0	0.00	27.94	12.3	4,885	0.25%
2022/01/21	45.6	28.02	0	0.00	28.03	45.6	4,604	0.99%
2022/01/20	14.2	29.06	4.2	29.08	29.18	10	4,220	0.24%
2022/01/19	30.7	29.94	6.8	29.96	29.91	23.9	3,963	0.60%
2022/01/18	111.8	31.41	1	30.97	31.02	110.8	3,596	3.08%	大買/鉅額交易
2022/01/17	37	34.42	3	34.57	34.61	34	3,006	1.13%
2022/01/14	54	33.52	0.1	33.68	33.70	53.9	2,525	2.13%
2022/01/13	31	34.24	3	34.14	34.14	28	2,111	1.33%
2022/01/12	15.4	34.04	6	34.01	34.06	9.4	1,884	0.50%
2022/01/11	49	33.49	0	0.00	33.50	49	1,728	2.83%
2022/01/10	34	33.66	0	0.00	33.71	34	1,435	2.37%
2022/01/07	1	34.36	0	0.00	34.37	1	1,298	0.08%
2022/01/06	6.1	34.11	0	0.00	34.00	6.1	1,192	0.51%
2022/01/05	0	0.00	30	35.01	35.00	-30	1,036	-2.89%
2022/01/04	36	35.28	0	0.00	35.33	36	936	3.84%
2022/01/03	0	0.00	3.1	34.82	34.84	-3.1	871	-0.36%
2021/12/27	0	0.00	1	34.50	34.58	-1	824	-0.12%
2021/12/20	0.1	32.90	0	0.00	32.86	0.1	803	0.01%
2021/12/17	1	33.36	0	0.00	33.29	1	786	0.13%
2021/12/08	0	0.00	1	35.03	35.09	-1	767	-0.13%
2021/12/02	0	0.00	1	33.65	33.75	-1	728	-0.14%
2021/11/18	1	34.00	0	0.00	34.01	1	682	0.15%
2021/11/12	1	33.37	0	33.28	33.37	1	674	0.15%
2021/11/11	1	32.69	0	0.00	32.69	1	658	0.15%
2021/11/10	4	33.17	3	33.15	33.16	1	650	0.15%
2021/11/09	0	0.00	2	33.56	33.47	-2	643	-0.31%
2021/11/08	0	0.00	1	33.10	33.09	-1	636	-0.16%
2021/11/05	0	0.00	2	32.83	32.85	-2	624	-0.32%
2021/11/04	0	0.00	1	31.75	31.80	-1	619	-0.16%
2021/11/03	3	31.33	0	0.00	31.29	3	622	0.48%
2021/11/02	0	0.00	5	30.80	30.80	-5	621	-0.80%
2021/10/29	0	0.00	0	30.13	30.13	0	628	0.00%
2021/10/27	0	0.00	2	29.75	29.80	-2	654	-0.31%
2021/10/25	0	0.00	2	29.72	29.75	-2	696	-0.29%
2021/10/21	0	0.00	15	29.67	29.64	-15	708	-2.12%
2021/10/15	0	0.00	1	29.26	29.45	-1	749	-0.13%
2021/10/14	5	28.61	0	0.00	28.63	5	742	0.67%
2021/10/13	1	28.40	6	28.37	28.43	-5	761	-0.66%
2021/10/12	0	0.00	6	28.71	28.74	-6	774	-0.77%
2021/10/08	4	29.14	0	0.00	29.12	4	777	0.51%
2021/10/06	0	0.00	1	28.52	28.51	-1	772	-0.13%
2021/10/05	7	28.24	0	0.00	28.34	7	776	0.90%
2021/10/04	5	28.83	0	0.00	28.81	5	778	0.64%
2021/09/29	0	29.35	0	0.00	29.28	0	774	0.00%
2021/09/22	7	29.51	0	0.00	29.57	7	809	0.86%
2021/09/17	2	30.42	0	0.00	30.43	2	809	0.25%
2021/09/07	0	0.00	2	29.99	30.00	-2	852	-0.23%
2021/09/06	0	0.00	1	29.99	29.99	-1	876	-0.11%
2021/09/01	0	0.00	2	30.10	30.08	-2	897	-0.22%
2021/08/30	0	0.00	6	30.20	30.23	-6	913	-0.66%
2021/08/27	0	0.00	32	29.76	29.76	-32	939	-3.41%
2021/08/26	0	0.00	2	29.73	29.70	-2	956	-0.21%
2021/08/24	0	0.00	0	29.56	29.57	0	986	0.00%
2021/08/23	3	28.98	2	28.91	28.99	1	992	0.10%
2021/08/20	0	0.00	1	28.66	28.60	-1	1,021	-0.10%
2021/08/19	2	28.48	0	0.00	28.38	2	1,054	0.19%
2021/07/30	0	0.00	5	29.10	29.07	-5	1,393	-0.36%
2021/07/28	1	28.42	0	0.00	28.42	1	1,419	0.07%
2021/07/26	0	0.00	1	29.05	29.05	-1	1,482	-0.07%
2021/07/22	2	28.96	1	28.98	28.94	1	1,507	0.06%
2021/07/19	3	28.01	0	0.00	28.00	3	1,540	0.20%
2021/07/16	3	28.47	0	0.00	28.54	3	1,540	0.20%
2021/07/15	1	29.14	0	0.00	29.15	1	1,551	0.07%
2021/07/13	0	0.00	2	29.37	29.35	-2	1,607	-0.12%
2021/07/12	0	0.00	0	28.97	29.02	0	1,606	0.00%
2021/07/09	1	28.50	0	0.00	28.57	1	1,610	0.06%
2021/07/08	2	28.89	0	0.00	28.90	2	1,607	0.13%
2021/07/02	0	0.00	0.1	29.10	29.08	-0.1	1,617	0.00%
2021/07/01	3	29.40	1	29.41	29.40	2	1,609	0.12%
2021/06/30	0	0.00	6	29.52	29.52	-6	1,652	-0.36%
2021/06/29	0	0.00	1	29.17	29.17	-1	1,676	-0.06%
2021/06/28	0	28.65	0	0.00	28.63	0	1,657	0.00%
2021/06/25	0	0.00	1	28.71	28.68	-1	1,655	-0.06%
2021/06/24	0	28.37	0	0.00	28.34	0	1,685	0.00%
2021/06/23	0	0.00	1	28.30	28.28	-1	1,692	-0.06%
2021/06/21	1	27.78	1	27.83	27.83	0	1,710	0.00%
2021/06/18	1	28.42	1	28.44	28.41	0	1,714	0.00%
2021/06/17	1	27.74	0	0.00	27.97	1	1,719	0.06%
2021/06/16	0	28.24	0	0.00	28.15	0	1,738	0.00%
2021/06/10	1	27.70	0	0.00	27.72	1	1,789	0.06%
2021/06/09	1	27.74	0	0.00	27.76	1	1,802	0.06%
2021/06/07	0	0.00	1	27.97	27.97	-1	1,850	-0.05%
2021/06/01	0	0.00	1	27.72	27.67	-1	2,006	-0.05%
2021/05/31	0	0.00	1.1	27.71	27.72	-1.1	2,046	-0.05%
2021/05/28	0	0.00	1	27.64	27.64	-1	2,057	-0.05%
2021/05/27	1	27.39	0	0.00	27.39	1	2,074	0.05%
2021/05/26	3	27.53	5	27.56	27.53	-2	2,125	-0.09%
2021/05/25	0	0.00	1	27.48	27.50	-1	2,128	-0.05%
2021/05/24	3	26.90	0	0.00	26.90	3	2,132	0.14%
2021/05/20	0	26.30	0	0.00	26.33	0	2,158	0.00%
2021/05/19	0	25.88	0	0.00	25.75	0	2,146	0.00%
2021/05/18	1	26.26	0	0.00	26.32	1	2,144	0.05%
2021/05/17	0	0.00	4	26.24	26.31	-4	2,156	-0.19%
2021/05/13	4	25.38	0	0.00	25.29	4	2,156	0.19%
2021/05/12	1	26.11	2	26.20	26.12	-1	2,115	-0.05%
2021/05/11	7	26.06	0	0.00	26.11	7	2,071	0.34%
2021/05/10	3	27.30	0	0.00	27.25	3	2,029	0.15%
2021/05/05	4	26.81	0	0.00	26.84	4	2,061	0.19%
2021/05/04	1	27.25	0	0.00	27.16	1	2,025	0.05%
2021/05/03	2	27.80	0	0.00	27.58	2	1,991	0.10%
2021/04/29	0	28.35	0	0.00	28.27	0	1,966	0.00%
2021/04/28	1	28.48	0	0.00	28.48	1	1,956	0.05%
2021/04/27	0	0.00	0	28.50	28.70	0	1,950	0.00%
2021/04/26	0	0.00	0	28.35	28.29	0	1,933	0.00%
2021/04/23	3	27.91	3	27.91	28.00	0	1,933	0.00%
2021/04/22	0	0.00	1	28.33	28.35	-1	1,964	-0.05%
2021/04/21	0	27.75	0	0.00	27.72	0	1,960	0.00%
2021/04/20	0	28.30	0	0.00	28.22	0	1,937	0.00%
2021/04/14	0	0.00	0	29.10	29.10	0	1,946	0.00%
2021/04/13	0	29.22	0	0.00	29.09	0	1,964	0.00%
2021/04/07	0	29.17	0	0.00	29.20	0	1,959	0.00%
2021/04/06	0	0.00	0	29.43	29.42	0	1,951	0.00%
2021/04/01	0	0.00	1	28.05	28.12	-1	1,908	-0.05%
2021/03/31	1	27.39	0	0.00	27.29	1	1,872	0.05%
2021/03/29	0	0.00	2	27.58	27.41	-2	1,874	-0.11%
2021/03/25	2	26.56	1	26.61	26.69	1	1,833	0.06%
2021/03/24	0	27.31	1	27.12	27.14	-1	1,822	-0.05%
2021/03/23	0	0.00	1	27.54	27.35	-1	1,814	-0.06%
2021/03/22	0	0.00	2	26.99	26.97	-2	1,793	-0.11%
2021/03/19	3	26.73	0	0.00	26.70	3	1,781	0.17%
2021/03/18	0	0.00	0	27.53	27.58	0	1,750	0.00%
2021/03/17	2	27.21	1	27.22	27.20	1	1,744	0.06%
2021/03/16	1	26.94	5	26.92	26.91	-4	1,732	-0.23%
2021/03/15	1	26.40	0	0.00	26.35	1	1,714	0.06%
2021/03/12	3	26.50	0	0.00	26.48	3	1,710	0.18%
2021/03/11	4	25.90	0	0.00	25.90	4	1,682	0.24%
2021/03/09	0	0.00	31	24.93	25.08	-31	1,641	-1.89%
2021/03/08	1	25.53	1	25.47	25.44	0	1,600	0.00%
2021/03/05	1	24.78	60	24.76	25.04	-59	1,560	-3.78%
2021/03/04	5	26.22	0	0.00	26.20	5	1,473	0.34%
2021/03/03	2	27.18	0	0.00	27.18	2	1,424	0.14%
2021/03/02	101	27.63	1.1	27.62	27.53	99.9	1,402	7.13%	大買/
2021/02/26	2	26.54	0	0.00	26.45	2	1,360	0.15%
2021/02/24	1	27.01	1	27.17	27.01	0	1,269	0.00%
2021/02/23	0.1	27.50	0	0.00	27.53	0.1	1,233	0.00%
2021/02/22	0	0.00	4	28.14	28.16	-4	1,195	-0.33%
2021/02/19	0	27.74	0	0.00	27.68	0	1,182	0.00%
2021/02/17	0	0.00	0	28.29	28.38	0	1,162	0.00%
2021/02/03	2	26.83	2	26.78	26.82	0	1,133	0.00%
2021/01/29	0	0.00	2	25.84	25.66	-2	1,153	-0.17%
2021/01/26	3	27.08	1	27.18	26.99	2	1,136	0.18%
2021/01/25	1	27.22	0	0.00	27.24	1	1,127	0.09%
2021/01/21	1	27.29	0	27.46	27.49	1	1,137	0.09%
2021/01/20	0	0.00	0	27.20	27.20	0	1,152	0.00%
2021/01/19	1	26.52	0	0.00	26.60	1	1,147	0.09%
2021/01/18	2	26.53	0	0.00	26.55	2	1,142	0.18%
2021/01/15	0	0.00	0	27.10	26.90	0	1,142	0.00%
2021/01/14	2	26.63	0	0.00	26.61	2	1,094	0.18%
2021/01/13	0	0.00	0	26.54	26.60	0	1,116	0.00%
2021/01/12	2	26.37	0	0.00	26.35	2	1,112	0.18%
2021/01/11	0	26.35	0	0.00	26.14	0	1,092	0.00%
2021/01/08	2	26.26	0	0.00	26.25	2	1,088	0.18%
2021/01/07	2	25.21	0	0.00	25.21	2	1,066	0.19%
2021/01/06	2	25.04	0	0.00	25.07	2	1,059	0.19%
2021/01/05	2	24.98	0	0.00	24.96	2	1,053	0.19%
2021/01/04	10	25.13	0	0.00	25.11	10	1,049	0.95%
2020/12/18	0	0.00	1	24.86	24.87	-1	1,103	-0.09%
2020/12/15	0	0.00	2	24.51	24.54	-2	1,121	-0.18%
2020/12/14	0	24.40	0	0.00	24.39	0	1,127	0.00%
2020/12/11	1	24.52	1	24.51	24.46	0	1,137	0.00%
2020/11/24	0	0.00	2	23.64	23.65	-2	1,177	-0.17%
2020/11/19	1	22.92	0	0.00	22.93	1	1,181	0.08%
2020/11/17	1	23.21	0	0.00	23.19	1	1,197	0.08%
2020/11/06	0	0.00	11	22.38	22.40	-11	1,107	-0.99%
2020/11/04	0	0.00	1	21.38	21.38	-1	1,062	-0.09%
2020/10/30	0	0.00	4	20.62	20.52	-4	1,021	-0.39%
2020/10/29	3	20.44	0	0.00	20.55	3	1,009	0.30%
2020/10/28	3	21.01	0	0.00	20.95	3	1,002	0.30%
2020/10/15	0	0.00	10	21.95	22.00	-10	1,058	-0.94%
2020/10/08	0	0.00	1	21.29	21.26	-1	1,025	-0.10%
2020/10/06	0	0.00	1	20.99	20.97	-1	1,041	-0.10%
2020/09/28	1	20.31	1	20.30	20.33	0	1,060	0.00%
2020/09/22	0	0.00	1	19.99	19.96	-1	1,091	-0.09%
2020/09/21	3	20.05	0	0.00	19.92	3	1,105	0.27%
2020/09/08	0	0.00	1	20.65	20.67	-1	1,111	-0.09%
2020/09/07	3	20.57	0	0.00	20.57	3	1,137	0.26%
2020/09/04	2	20.89	0	0.00	20.91	2	1,136	0.18%
2020/08/27	2	21.02	0	0.00	20.98	2	1,150	0.17%
2020/08/26	1	21.00	0	0.00	21.00	1	1,139	0.09%
2020/08/25	1	20.81	0	0.00	20.83	1	1,145	0.09%
2020/08/21	3	20.53	0	0.00	20.58	3	1,193	0.25%
2020/08/20	0	0.00	1	20.48	20.48	-1	1,179	-0.08%
2020/07/21	0	0.00	1	19.85	19.82	-1	1,597	-0.06%
2020/07/14	1	19.24	0	0.00	19.20	1	1,762	0.06%
2020/07/13	0	0.00	3	19.50	19.56	-3	1,776	-0.17%
2020/07/09	1	19.23	0	0.00	19.21	1	1,797	0.06%
2020/07/01	0	0.00	1	18.73	18.66	-1	1,848	-0.05%
2020/06/29	1	18.07	0	0.00	18.07	1	1,857	0.05%
2020/06/17	1	18.45	0	0.00	18.46	1	2,025	0.05%
2020/06/12	0	0.00	1	17.92	17.94	-1	2,028	-0.05%
2020/06/11	0	0.00	7	18.54	18.48	-7	2,029	-0.34%
2020/06/10	0	0.00	2	18.88	18.88	-2	2,037	-0.10%
2020/05/25	0	0.00	122	17.18	17.23	-122	2,486	-4.91%	大賣/鉅額交易
2020/05/19	2	16.88	190	16.77	16.89	-188	2,465	-7.63%	大賣/鉅額交易
2020/05/15	0	0.00	1	16.50	16.52	-1	2,398	-0.04%
2020/05/14	1	16.12	0	0.00	16.15	1	2,354	0.04%
2020/05/08	60	16.59	0	0.00	16.65	60	2,257	2.66%
2020/05/07	50	16.33	0	0.00	16.35	50	2,230	2.24%
2020/05/06	0	0.00	1	16.13	16.14	-1	2,202	-0.05%
2020/05/04	201	15.82	0	0.00	15.84	201	2,144	9.37%	大買/鉅額交易
2020/04/29	1	16.43	0	0.00	16.48	1	2,040	0.05%
2020/04/28	0	0.00	14	16.37	16.43	-14	2,022	-0.69%
2020/04/27	10	16.26	3	16.33	16.41	7	2,018	0.35%
2020/04/23	0	0.00	4	15.96	15.92	-4	1,994	-0.20%
2020/04/22	5	15.41	0	0.00	15.51	5	1,977	0.25%
2020/04/21	3	16.01	3	15.79	15.80	0	1,939	0.00%
2020/04/20	8	16.26	0	0.00	16.25	8	1,896	0.42%
2020/04/17	4	16.48	0	0.00	16.58	4	1,870	0.21%
2020/04/07	0	0.00	2	15.07	15.17	-2	1,638	-0.12%
2020/04/06	8	14.34	0	0.00	14.39	8	1,608	0.50%
2020/04/01	2	14.38	0	0.00	14.27	2	1,576	0.13%
2020/03/26	0	0.00	3	14.00	14.08	-3	1,455	-0.21%
2020/03/16	0	0.00	15	13.80	13.79	-15	1,204	-1.25%
2020/03/13	15	13.58	2	13.05	13.65	13	1,168	1.11%
2020/03/12	3	14.40	0	0.00	14.37	3	1,081	0.28%
2020/03/11	0	0.00	6	15.28	15.34	-6	1,029	-0.58%
2020/03/10	5	15.43	0	0.00	15.43	5	1,006	0.50%
2020/03/09	1	15.45	0	0.00	15.40	1	977	0.10%
2020/03/04	5	16.42	0	0.00	16.44	5	867	0.58%
2020/03/03	2	16.70	0	0.00	16.66	2	844	0.24%
2020/02/27	2	16.81	0	0.00	16.60	2	673	0.30%
2020/02/26	1	17.04	0	0.00	17.34	1	585	0.17%
2020/02/11	0	0.00	5	18.06	18.09	-5	443	-1.13%
2019/12/24	5	17.70	0	0.00	17.69	5	581	0.86%
2019/12/18	0	0.00	1	17.25	17.23	-1	594	-0.17%
2019/12/03	1	16.35	0	0.00	16.30	1	681	0.15%
2019/11/25	0	0.00	2	16.35	16.32	-2	692	-0.29%
2019/11/12	0	0.00	1	16.45	16.49	-1	761	-0.13%
2019/11/11	0	0.00	17	16.48	16.42	-17	768	-2.21%
2019/11/05	0	0.00	9	16.48	16.56	-9	771	-1.17%
2019/10/03	1	14.99	0	0.00	14.96	1	1,013	0.10%
2019/10/01	15	15.33	0	0.00	15.35	15	1,010	1.48%
2019/09/27	0	0.00	2	15.30	15.29	-2	1,023	-0.20%
2019/09/25	1	15.12	0	0.00	15.16	1	1,095	0.09%
2019/09/16	0	0.00	6	15.46	15.46	-6	1,321	-0.45%
2019/09/11	1	15.39	0	0.00	15.41	1	1,391	0.07%
2019/09/04	11	14.73	0	0.00	14.77	11	1,699	0.65%
2019/08/26	1	14.35	0	0.00	14.40	1	1,956	0.05%
2019/08/08	0	0.00	4	14.40	14.47	-4	1,972	-0.20%
2019/08/06	4	14.17	0	0.00	14.35	4	1,971	0.20%
2019/08/05	0	0.00	1	14.61	14.63	-1	1,937	-0.05%
2019/07/23	0	0.00	6	15.05	15.01	-6	1,916	-0.31%
2019/07/19	0	0.00	16	14.75	14.84	-16	1,937	-0.83%
2019/07/12	0	0.00	11	14.39	14.38	-11	1,949	-0.56%
2019/07/10	0	0.00	4	14.26	14.28	-4	1,988	-0.20%
2019/07/09	0	0.00	23	14.15	14.12	-23	2,010	-1.14%
2019/07/08	1	14.25	30	14.22	14.22	-29	2,026	-1.43%
2019/07/05	5	14.33	5	14.33	14.34	0	2,047	0.00%
2019/07/04	0	0.00	20	14.35	14.33	-20	2,083	-0.96%
2019/07/03	0	0.00	10	14.35	14.30	-10	2,106	-0.47%
2019/07/02	5	14.70	2	14.57	14.57	3	2,085	0.14%
2019/07/01	10	14.70	1	14.54	14.70	9	2,085	0.43%
2019/06/27	2	13.96	0	0.00	13.98	2	1,958	0.10%
2019/06/21	50	13.90	1	13.83	13.80	49	2,013	2.43%
2019/06/20	14	13.89	0	0.00	13.89	14	2,006	0.70%
2019/06/19	20	13.92	0	0.00	13.94	20	2,019	0.99%
2019/06/18	4	13.44	1	13.47	13.42	3	1,934	0.16%
2019/06/14	12	13.76	31	13.74	13.70	-19	1,911	-0.99%
2019/06/13	4	13.76	1	13.75	13.76	3	1,865	0.16%
2019/06/12	42	14.15	0	0.00	14.07	42	1,767	2.38%
2019/06/11	2	14.60	0	0.00	15.30	2	1,372	0.15%
2019/05/09	3	14.50	0	0.00	14.38	3	996	0.30%
2019/05/06	2	14.85	0	0.00	14.83	2	1,488	0.13%