元大全球未來通訊 (00861)-元大-台南券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
37.98
漲跌
▲0.85
漲幅
+2.29%
成交量
560張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	37.07	0	0.00	37.06	1	759	0.13%
2024/04/16	0	0.00	1	38.58	38.60	-1	732	-0.14%
2024/03/27	0	37.91	0	0.00	39.00	0	661	0.00%
2024/03/22	0	0.00	3	39.22	39.31	-3	641	-0.47%
2024/03/21	0	0.00	1	38.60	38.98	-1	625	-0.16%
2024/03/20	0	0.00	5	38.04	38.04	-5	610	-0.82%
2024/03/19	1	37.83	0	0.00	37.85	1	617	0.16%
2024/03/18	1.1	37.64	0	0.00	37.90	1.1	628	0.17%
2024/03/11	1	38.45	1	38.72	38.45	0	548	0.00%
2024/03/08	2	39.07	1	39.00	39.17	1	541	0.18%
2024/03/05	1	38.73	0	0.00	38.90	1	507	0.20%
2024/03/01	0	0.00	6	37.76	37.93	-6	466	-1.29%
2024/02/27	0	0.00	1	37.59	37.60	-1	409	-0.24%
2024/02/22	0	0.00	4	37.04	37.08	-4	377	-1.06%
2024/02/16	0	0.00	9	37.00	37.10	-9	363	-2.47%
2024/02/15	1	36.70	2	36.36	36.86	-1	357	-0.28%
2024/02/02	0	0.00	1	35.63	35.80	-1	348	-0.29%
2024/01/31	0	0.00	1	35.63	35.63	-1	349	-0.29%
2024/01/29	2	35.87	0	0.00	35.87	2	361	0.55%
2024/01/26	0	0.00	2	36.08	36.03	-2	363	-0.55%
2024/01/23	0	0.00	1	36.06	35.98	-1	348	-0.29%
2024/01/19	0	0.00	6	35.16	35.18	-6	343	-1.75%
2024/01/18	0	0.00	4	34.35	34.36	-4	323	-1.24%
2024/01/17	0	0.00	6	34.56	34.54	-6	322	-1.86%
2024/01/15	1	34.52	0	0.00	34.50	1	321	0.31%
2024/01/11	0	0.00	5	34.29	34.28	-5	322	-1.55%
2024/01/04	2	33.97	1	33.93	33.92	1	300	0.33%
2024/01/03	1	34.20	5	34.25	34.24	-4	302	-1.32%
2023/12/22	0	0.00	0.8	34.33	34.47	-0.8	296	-0.26%
2023/12/19	0	0.00	3	34.53	34.55	-3	299	-1.00%
2023/12/15	0	0.00	2	34.51	34.51	-2	393	-0.51%
2023/12/14	0	0.00	1	34.37	34.28	-1	436	-0.23%
2023/12/13	0	0.00	1	34.03	34.05	-1	426	-0.23%
2023/12/12	0	0.00	2	33.74	33.74	-2	416	-0.48%
2023/12/07	0	0.00	1	32.88	32.89	-1	391	-0.26%
2023/12/06	0	0.00	1	33.10	33.12	-1	392	-0.25%
2023/12/05	0	0.00	1	32.93	32.92	-1	389	-0.26%
2023/12/01	1	33.00	0	0.00	33.00	1	392	0.25%
2023/11/28	0	0.00	1	32.88	32.91	-1	393	-0.25%
2023/11/22	0	0.00	1	33.04	32.91	-1	440	-0.23%
2023/11/17	0	0.00	1	32.99	32.97	-1	448	-0.22%
2023/11/16	1	33.19	0	0.00	33.18	1	450	0.22%
2023/11/15	0	0.00	2	33.44	33.44	-2	437	-0.46%
2023/11/14	0	0.00	1	32.82	32.80	-1	421	-0.24%
2023/11/13	0	0.00	4	32.84	32.83	-4	419	-0.95%
2023/11/10	0	0.00	2	32.26	32.25	-2	408	-0.49%
2023/11/07	0	0.00	1	32.07	32.00	-1	384	-0.26%
2023/11/06	1	31.93	3	32.07	32.03	-2	383	-0.52%
2023/11/03	0	0.00	2	31.72	31.68	-2	371	-0.54%
2023/11/02	0	0.00	1	31.22	31.24	-1	366	-0.27%
2023/10/26	1	30.20	0	0.00	30.20	1	414	0.24%
2023/10/25	0	0.00	4	30.81	30.82	-4	421	-0.95%
2023/10/19	2	31.01	0	0.00	30.97	2	446	0.45%
2023/10/12	0	0.00	3	31.38	31.47	-3	483	-0.62%
2023/10/11	0	0.00	6	31.00	31.17	-6	494	-1.21%
2023/10/05	0	0.00	1	30.55	30.62	-1	519	-0.19%
2023/09/22	3	30.80	0	0.00	30.79	3	592	0.51%
2023/09/20	1	31.39	0.6	31.45	31.36	0.4	546	0.07%
2023/09/19	1	31.57	0	0.00	31.51	1	501	0.20%
2023/09/14	0	0.00	1	31.73	31.73	-1	460	-0.22%
2023/09/11	1	31.60	0	0.00	31.67	1	479	0.21%
2023/09/08	2	31.75	0	0.00	31.73	2	482	0.41%
2023/09/07	1	32.10	1	32.23	32.11	0	494	0.00%
2023/09/05	1	32.36	0	0.00	32.35	1	502	0.20%
2023/09/04	0	0.00	1	32.40	32.42	-1	512	-0.20%
2023/09/01	0	0.00	1	32.32	32.35	-1	512	-0.20%
2023/08/31	0	0.00	1	32.06	32.13	-1	506	-0.20%
2023/08/30	0	0.00	7	31.89	31.99	-7	507	-1.38%
2023/08/25	2	31.16	0	0.00	31.06	2	532	0.38%
2023/08/24	0	0.00	2	31.86	31.91	-2	555	-0.36%
2023/08/22	0	0.00	1	31.19	31.22	-1	597	-0.17%
2023/08/21	1	30.85	2	30.88	30.81	-1	599	-0.17%
2023/08/17	1	30.90	0	0.00	30.90	1	615	0.16%
2023/08/16	1	31.12	0	0.00	31.08	1	621	0.16%
2023/08/15	0	0.00	1	31.50	31.50	-1	671	-0.15%
2023/08/14	1	31.13	0	0.00	31.13	1	748	0.13%
2023/08/11	1	31.31	1	31.31	31.30	0	747	0.00%
2023/08/08	1	31.72	0	0.00	31.72	1	745	0.13%
2023/08/04	3	31.88	0	0.00	31.89	3	745	0.40%
2023/08/02	0	0.00	1	32.75	32.60	-1	741	-0.13%
2023/08/01	0	0.00	6	32.72	32.69	-6	737	-0.81%
2023/07/31	0	0.00	2	32.50	32.43	-2	712	-0.28%
2023/07/28	0	0.00	1	32.30	32.32	-1	693	-0.14%
2023/07/27	0	0.00	0.4	31.96	32.06	-0.4	684	-0.06%
2023/07/26	0	0.00	4.1	32.09	32.07	-4.1	681	-0.61%
2023/07/25	0	0.00	2	32.04	31.95	-2	679	-0.29%
2023/07/21	0	0.00	1	31.57	31.58	-1	657	-0.15%
2023/07/20	0	0.00	1	32.00	32.02	-1	656	-0.15%
2023/07/19	0	0.00	1	31.90	31.87	-1	648	-0.15%
2023/07/18	0	0.00	1	31.81	31.91	-1	643	-0.16%
2023/07/17	2	31.73	0	0.00	31.80	2	624	0.32%
2023/07/13	0	0.00	1	31.72	31.82	-1	635	-0.16%
2023/07/11	1	31.33	0	0.00	31.60	1	610	0.16%
2023/07/07	2	31.38	1	31.47	31.35	1	546	0.19%
2023/07/06	2	31.63	0	0.00	31.57	2	559	0.36%
2023/07/05	1	31.83	1	31.86	31.83	0	557	0.00%
2023/07/04	1	31.85	1	31.82	31.85	0	555	0.00%
2023/07/03	2	31.64	0	0.00	31.78	2	556	0.36%
2023/06/30	0	0.00	1	31.27	31.34	-1	551	-0.18%
2023/06/29	0	0.00	2	31.26	31.24	-2	553	-0.36%
2023/06/27	0	0.00	2	30.65	30.67	-2	550	-0.36%
2023/06/26	0	0.00	1	30.58	30.63	-1	563	-0.18%
2023/06/21	1	31.05	1	31.09	31.05	0	579	0.00%
2023/06/20	0	0.00	2	31.09	31.09	-2	582	-0.34%
2023/06/19	0	0.00	2	31.09	31.10	-2	596	-0.34%
2023/06/16	1	31.23	12.3	31.23	31.25	-11.3	607	-1.86%
2023/06/15	0	0.00	3	31.21	31.25	-3	605	-0.50%
2023/06/14	0	0.00	3	30.91	30.90	-3	603	-0.50%
2023/06/13	1	30.43	5	30.82	30.89	-4	601	-0.67%
2023/06/12	1	30.22	3	30.22	30.22	-2	594	-0.33%
2023/06/09	1	30.02	10	30.14	30.14	-9	588	-1.53%
2023/06/06	0	0.00	1	29.98	29.94	-1	567	-0.18%
2023/06/01	2	29.76	2	29.80	29.76	0	575	0.00%
2023/05/31	0	0.00	1	29.87	29.91	-1	555	-0.18%
2023/05/30	0	0.00	2	29.85	29.87	-2	522	-0.38%
2023/05/29	1	29.80	4	29.89	29.81	-3	501	-0.60%
2023/05/26	0	0.00	6	28.95	28.97	-6	468	-1.28%
2023/05/25	3	28.38	0	0.00	28.38	3	445	0.67%
2023/05/24	2	28.50	1	28.65	28.52	1	442	0.23%
2023/05/23	0	0.00	3	28.71	28.67	-3	440	-0.68%
2023/05/22	0	0.00	2	28.59	28.64	-2	414	-0.48%
2023/05/19	1	28.62	3	28.58	28.57	-2	412	-0.48%
2023/05/18	3	28.21	0	0.00	28.20	3	376	0.80%
2023/05/16	1	28.07	0	0.00	28.06	1	301	0.33%
2023/05/11	0	0.00	1	27.96	27.90	-1	329	-0.30%
2023/05/10	2	27.69	0	0.00	27.67	2	356	0.56%
2023/05/09	0	0.00	1	28.03	27.90	-1	357	-0.28%
2023/05/08	0	0.00	2	27.93	27.92	-2	360	-0.56%
2023/05/04	1	27.57	0	0.00	27.61	1	364	0.27%
2023/05/03	1	27.78	0	0.00	27.75	1	376	0.27%
2023/05/02	0	0.00	1	28.09	28.07	-1	379	-0.26%
2023/04/27	1	27.56	0	0.00	27.59	1	403	0.25%
2023/04/26	1	27.64	0	0.00	27.60	1	424	0.24%
2023/04/25	2	27.82	0	0.00	27.74	2	439	0.45%
2023/04/24	1	27.91	0	0.00	27.91	1	444	0.22%
2023/04/21	2	28.02	0	0.00	28.01	2	446	0.45%
2023/04/19	1	28.35	0	0.00	28.31	1	453	0.22%
2023/04/18	1	28.33	0	0.00	28.36	1	450	0.22%
2023/04/13	0	0.00	1	28.48	28.45	-1	430	-0.23%
2023/04/12	0	0.00	1	28.64	28.65	-1	431	-0.23%
2023/04/11	2	28.66	3	28.71	28.76	-1	433	-0.23%
2023/04/10	1	28.50	1	28.48	28.50	0	419	0.00%
2023/04/07	2	28.50	0	0.00	28.49	2	419	0.48%
2023/04/06	1	28.51	1	28.64	28.47	0	421	0.00%
2023/03/31	0	0.00	2	28.72	28.70	-2	417	-0.48%
2023/03/30	0	0.00	3	28.43	28.47	-3	415	-0.72%
2023/03/29	2	28.08	0	0.00	28.07	2	405	0.49%
2023/03/27	0	0.00	1	28.31	28.41	-1	404	-0.25%
2023/03/24	0	0.00	1	28.40	28.40	-1	390	-0.26%
2023/03/23	1	28.02	0	0.00	28.14	1	374	0.27%
2023/03/22	0	0.00	2	28.39	28.43	-2	370	-0.54%
2023/03/21	0	0.00	1	28.14	28.33	-1	354	-0.28%
2023/03/17	0	0.00	1	27.99	28.17	-1	340	-0.29%
2023/03/15	0	0.00	1	27.70	27.66	-1	327	-0.31%
2023/03/10	2	27.63	0	0.00	27.60	2	327	0.61%
2023/03/08	1	27.86	0	0.00	27.83	1	329	0.30%
2023/03/07	0	0.00	2	28.21	28.23	-2	329	-0.61%
2023/03/06	0	0.00	2	28.13	28.20	-2	324	-0.62%
2023/03/03	1	27.64	11	27.65	27.64	-10	307	-3.25%
2023/03/02	1	27.55	0	0.00	27.51	1	310	0.32%
2023/03/01	1	27.57	0	0.00	27.62	1	307	0.32%
2023/02/22	2	27.71	1	27.90	27.71	1	309	0.32%
2023/02/21	1	28.17	0	0.00	28.12	1	311	0.32%
2023/02/17	1	28.31	0	0.00	28.29	1	318	0.31%
2023/02/16	0	0.00	3	28.55	28.62	-3	316	-0.95%
2023/02/14	2	28.23	0	0.00	28.22	2	313	0.64%
2023/02/10	1	28.15	0	0.00	28.15	1	313	0.32%
2023/02/08	0	0.00	2	28.47	28.60	-2	293	-0.68%
2023/02/06	1	28.17	0	0.00	28.17	1	268	0.37%
2023/02/03	1	28.45	0	0.00	28.44	1	268	0.37%
2023/02/02	2	28.25	0	0.00	28.28	2	276	0.72%
2023/02/01	0	0.00	2	27.96	27.98	-2	273	-0.73%
2023/01/31	1	27.70	1	27.92	27.63	0	264	0.00%
2023/01/30	0	0.00	1	27.92	28.20	-1	269	-0.37%
2023/01/17	0	0.00	1	27.59	27.60	-1	258	-0.39%
2023/01/16	0	0.00	2	27.55	27.64	-2	248	-0.80%
2023/01/13	0	0.00	1	27.49	27.49	-1	228	-0.44%
2023/01/12	1	27.22	2	27.20	27.22	-1	213	-0.47%
2023/01/11	1	26.95	3	27.01	26.95	-2	208	-0.96%
2023/01/10	2	26.79	0	0.00	26.76	2	211	0.94%
2023/01/09	0	0.00	3	26.70	26.85	-3	218	-1.37%
2023/01/05	1	26.00	2	26.13	26.13	-1	214	-0.47%
2023/01/03	1	25.78	0	0.00	25.78	1	212	0.47%
2022/12/28	1	25.65	0	0.00	25.65	1	213	0.47%
2022/12/26	1	25.71	0	0.00	25.96	1	228	0.44%
2022/12/23	1	25.86	0	0.00	25.82	1	230	0.43%
2022/12/22	0	0.00	2	26.25	26.24	-2	233	-0.85%
2022/12/20	2	25.83	0	0.00	25.73	2	241	0.83%
2022/12/16	2	26.54	0	0.00	26.54	2	245	0.82%
2022/12/15	0	0.00	1	27.23	27.11	-1	246	-0.41%
2022/12/14	2	27.35	0	0.00	27.35	2	245	0.82%
2022/12/09	0	0.00	2	26.86	26.92	-2	246	-0.81%
2022/12/08	1	26.36	0	0.00	26.41	1	249	0.40%
2022/12/07	2	26.65	0	0.00	26.65	2	256	0.78%
2022/12/06	1	27.00	0	0.00	26.96	1	288	0.35%
2022/12/02	1	27.45	0	0.00	27.45	1	287	0.35%
2022/12/01	0	0.00	2	27.71	27.67	-2	286	-0.70%
2022/11/30	1	26.90	0	0.00	26.91	1	303	0.33%
2022/11/28	2	27.22	0	0.00	27.18	2	310	0.64%
2022/11/25	1	27.47	0	0.00	27.47	1	317	0.31%
2022/11/24	0	0.00	2	27.55	27.48	-2	320	-0.62%
2022/11/23	0	0.00	1	27.30	27.31	-1	318	-0.31%
2022/11/21	1	27.11	0	0.00	27.07	1	341	0.29%
2022/11/17	0	0.00	1	26.96	26.99	-1	338	-0.30%
2022/11/15	0	0.00	1	26.95	27.07	-1	332	-0.30%
2022/11/14	1	26.93	2	27.06	26.93	-1	326	-0.31%
2022/11/11	1	26.89	4	26.87	26.91	-3	328	-0.91%
2022/11/10	1	25.57	0	0.00	25.53	1	316	0.32%
2022/11/09	0	0.00	1	25.96	26.02	-1	319	-0.31%
2022/11/08	0	0.00	1	25.78	25.71	-1	316	-0.32%
2022/11/07	1	25.24	1	25.38	25.41	0	314	0.00%
2022/11/04	2	25.03	0	0.00	25.09	2	318	0.63%
2022/11/03	1	25.22	0	0.00	25.35	1	318	0.31%
2022/11/01	1	25.97	0	0.00	25.97	1	319	0.31%
2022/10/31	0	0.00	2	25.80	25.91	-2	321	-0.62%
2022/10/26	1	25.34	0	0.00	25.29	1	311	0.32%
2022/10/25	0	0.00	2	24.96	24.94	-2	304	-0.66%
2022/10/24	1	24.75	2	24.81	24.75	-1	310	-0.32%
2022/10/20	2	24.10	0	0.00	24.28	2	312	0.64%
2022/10/18	0	0.00	4	24.53	24.55	-4	315	-1.27%
2022/10/14	0	0.00	1	24.15	24.27	-1	321	-0.31%
2022/10/11	1	24.03	0	0.00	24.00	1	323	0.31%
2022/10/05	1	25.61	0	0.00	25.62	1	336	0.30%
2022/10/04	0	0.00	1	25.26	25.34	-1	336	-0.30%
2022/09/30	1	24.61	0	0.00	24.58	1	329	0.30%
2022/09/29	0	0.00	2	25.23	25.18	-2	331	-0.60%
2022/09/28	1	24.90	0	0.00	24.90	1	335	0.30%
2022/09/26	1	25.38	0	0.00	25.37	1	336	0.30%
2022/09/23	0	0.00	1	25.79	25.85	-1	342	-0.29%
2022/09/22	1	26.00	0	0.00	26.03	1	346	0.29%
2022/09/21	1	26.35	0	0.00	26.35	1	349	0.29%
2022/09/19	0	0.00	1	26.48	26.44	-1	371	-0.27%
2022/09/16	2	26.31	0	0.00	26.35	2	378	0.53%
2022/09/14	1	26.85	0	0.00	26.77	1	390	0.26%
2022/09/13	0	0.00	1	27.74	27.71	-1	393	-0.25%
2022/09/12	0	0.00	3	27.39	27.38	-3	372	-0.80%
2022/09/08	0	0.00	1	26.84	26.90	-1	385	-0.26%
2022/09/07	1	26.39	1	26.45	26.53	0	399	0.00%
2022/09/06	0	0.00	1	26.82	26.80	-1	421	-0.24%
2022/09/05	1	26.60	0	0.00	26.60	1	408	0.24%
2022/08/31	1	27.21	0	0.00	27.26	1	429	0.23%
2022/08/29	3	27.17	0	0.00	27.26	3	438	0.68%
2022/08/26	2	28.29	1	28.36	28.22	1	436	0.23%
2022/08/24	1	27.82	0	0.00	27.78	1	425	0.23%
2022/08/22	2	28.38	0	0.00	28.36	2	440	0.45%
2022/08/19	0	0.00	2	28.90	28.81	-2	446	-0.45%
2022/08/16	0	0.00	1	28.82	28.83	-1	470	-0.21%
2022/08/15	2	28.68	1	28.68	28.67	1	473	0.21%
2022/08/11	2	28.39	2	28.31	28.39	0	493	0.00%
2022/08/10	1	27.84	0	0.00	27.80	1	495	0.20%
2022/08/09	1	28.24	0	0.00	28.29	1	501	0.20%
2022/08/08	0	0.00	1	28.41	28.47	-1	514	-0.19%
2022/08/05	0	0.00	2	28.43	28.51	-2	523	-0.38%
2022/08/04	1	28.28	1	28.32	28.27	0	532	0.00%
2022/08/03	0	0.00	1	27.89	27.92	-1	536	-0.19%
2022/08/02	1	28.03	0	0.00	28.03	1	550	0.18%
2022/08/01	2	28.03	0	0.00	28.02	2	556	0.36%
2022/07/29	0	0.00	4	27.89	27.98	-4	572	-0.70%
2022/07/28	1	27.42	0	0.00	27.40	1	572	0.17%
2022/07/22	1	27.48	0	0.00	27.46	1	622	0.16%
2022/07/21	1	27.30	0	0.00	27.38	1	628	0.16%
2022/07/20	0	0.00	1	27.29	27.25	-1	627	-0.16%
2022/07/19	1	26.54	8	26.53	26.53	-7	633	-1.10%
2022/07/18	0	0.00	2	26.78	26.88	-2	640	-0.31%
2022/07/15	0	0.00	2	26.26	26.37	-2	652	-0.31%
2022/07/14	1	26.02	0	0.00	26.02	1	648	0.15%
2022/07/12	2	25.85	1	26.04	25.86	1	652	0.15%
2022/07/11	1	26.17	0	0.00	26.17	1	658	0.15%
2022/07/08	1	26.25	0	0.00	26.21	1	663	0.15%
2022/07/07	0	0.00	1	25.80	25.96	-1	669	-0.15%
2022/07/06	0	0.00	3	25.66	25.56	-3	682	-0.44%
2022/07/05	0	0.00	1	25.60	25.64	-1	692	-0.14%
2022/07/01	2	25.50	2	25.48	25.44	0	696	0.00%
2022/06/30	1	25.93	0	0.00	25.88	1	696	0.14%
2022/06/24	0	0.00	1	26.22	26.35	-1	700	-0.14%
2022/06/23	1	25.95	1	26.22	26.02	0	702	0.00%
2022/06/22	1	25.92	0	0.00	25.92	1	701	0.14%
2022/06/15	3	26.47	0	0.00	26.32	3	704	0.43%
2022/06/13	3	27.12	0	0.00	27.11	3	701	0.43%
2022/06/09	1	28.51	0	0.00	28.53	1	688	0.15%
2022/06/08	1	28.76	1	28.87	28.75	0	695	0.00%
2022/06/07	1	28.46	0	0.00	28.46	1	696	0.14%
2022/06/02	0	0.00	3.1	28.58	28.60	-3.1	720	-0.43%
2022/06/01	1	28.76	0	28.84	28.75	1	727	0.13%
2022/05/31	0	0.00	1	28.84	28.86	-1	737	-0.14%
2022/05/30	0	0.00	3	28.92	28.98	-3	747	-0.40%
2022/05/27	0	0.00	3	28.20	28.21	-3	748	-0.40%
2022/05/26	1	27.79	1	27.99	27.79	0	753	0.00%
2022/05/25	0	0.00	1	27.84	27.89	-1	778	-0.13%
2022/05/24	2	27.69	0	0.00	27.63	2	785	0.25%
2022/05/23	0	0.00	1	27.95	27.87	-1	776	-0.13%
2022/05/20	2	27.70	0	0.00	27.70	2	778	0.26%
2022/05/19	2	27.75	0	0.00	27.79	2	774	0.26%
2022/05/18	1	28.75	2	28.78	28.75	-1	763	-0.13%
2022/05/16	1	28.15	0	0.00	28.19	1	759	0.13%
2022/05/13	3	27.77	0	0.00	27.77	3	748	0.40%
2022/05/09	4	28.32	0	0.00	28.33	4	727	0.55%
2022/05/06	1	28.59	0	0.00	28.72	1	720	0.14%
2022/05/05	0	0.00	1	29.40	29.42	-1	713	-0.14%
2022/05/03	1	28.62	0	0.00	28.63	1	731	0.14%
2022/04/29	0	0.00	2	28.97	29.03	-2	732	-0.27%
2022/04/28	0	0.00	2	28.35	28.48	-2	739	-0.27%
2022/04/27	2	28.33	0	0.00	28.38	2	739	0.27%
2022/04/26	0	0.00	2	29.09	29.04	-2	737	-0.27%
2022/04/25	3	28.79	0	0.00	28.87	3	740	0.41%
2022/04/22	2	29.43	0	0.00	29.47	2	735	0.27%
2022/04/21	0	0.00	4	29.80	29.87	-4	730	-0.55%
2022/04/19	0	0.00	4	29.31	29.36	-4	720	-0.56%
2022/04/18	3	28.90	0	0.00	28.94	3	722	0.42%
2022/04/15	2	29.12	0	0.00	29.04	2	720	0.28%
2022/04/14	0	0.00	1	29.67	29.67	-1	720	-0.14%
2022/04/11	4	29.42	0	0.00	29.27	4	713	0.56%
2022/04/07	2	29.62	5	29.65	29.58	-3	693	-0.43%
2022/04/06	1	30.01	0	0.00	30.07	1	690	0.14%
2022/04/01	1	30.38	7	30.39	30.36	-6	693	-0.86%
2022/03/31	1	30.70	0	0.00	30.71	1	687	0.15%
2022/03/30	0	0.00	3.3	30.92	30.87	-3.3	684	-0.48%
2022/03/29	0	0.00	1	30.57	30.58	-1	677	-0.15%
2022/03/28	2	30.40	1	30.42	30.42	1	674	0.15%
2022/03/25	0	0.00	1	30.40	30.42	-1	675	-0.15%
2022/03/23	0	0.00	0.7	30.05	30.24	-0.7	659	-0.11%
2022/03/21	0	0.00	3	29.86	29.99	-3	666	-0.45%
2022/03/18	0	0.00	3	29.53	29.55	-3	647	-0.46%
2022/03/17	1	29.41	3	29.50	29.50	-2	639	-0.31%
2022/03/16	0	0.00	1.3	28.73	28.95	-1.3	631	-0.21%
2022/03/15	11.1	28.40	3	28.34	28.34	8.1	632	1.28%
2022/03/09	0	0.00	2	28.50	28.62	-2	643	-0.31%
2022/03/08	3.1	28.56	5	28.60	28.47	-1.9	633	-0.30%
2022/03/07	4	28.99	4	29.00	29.12	0	619	0.00%
2022/03/04	6	29.41	1	29.53	29.48	5	617	0.81%
2022/03/03	0	0.00	1	29.84	29.85	-1	613	-0.16%
2022/03/02	1	29.48	0	0.00	29.53	1	604	0.17%
2022/03/01	0	0.00	2	29.87	29.92	-2	600	-0.33%
2022/02/25	0	0.00	10	29.31	29.50	-10	596	-1.68%
2022/02/24	15.1	28.63	0	0.00	28.56	15.1	569	2.65%
2022/02/23	0	0.00	1	29.64	29.72	-1	557	-0.18%
2022/02/22	5	29.49	1	29.36	29.44	4	564	0.71%
2022/02/17	1	30.32	1	30.41	30.30	0	576	0.00%
2022/02/16	1	30.39	1	30.29	30.45	0	581	0.00%
2022/02/15	3	29.86	0	0.00	29.84	3	581	0.52%
2022/02/14	2	29.98	0	0.00	29.99	2	582	0.34%
2022/02/11	1	30.65	0	0.00	30.53	1	579	0.17%
2022/02/10	0	0.00	4.4	31.17	31.22	-4.4	581	-0.75%
2022/02/09	0	0.00	3	30.75	30.84	-3	591	-0.51%
2022/02/07	0	0.00	3	30.33	30.47	-3	607	-0.49%
2022/01/25	2	29.88	0	0.00	29.90	2	599	0.33%
2022/01/24	3	30.14	30	30.11	30.14	-27	571	-4.72%
2022/01/21	2	30.29	0	0.00	30.30	2	578	0.35%
2022/01/20	2	30.75	0	0.00	30.91	2	559	0.36%
2022/01/19	2	31.21	0	0.00	31.04	2	551	0.36%
2022/01/18	1	31.79	0	0.00	31.81	1	542	0.18%
2022/01/17	0	0.00	1	31.96	31.97	-1	536	-0.19%
2022/01/14	1	31.77	10	31.76	31.84	-9	541	-1.66%
2022/01/13	1	32.22	6	32.17	32.19	-5	541	-0.92%
2022/01/12	0	0.00	1	32.11	32.13	-1	540	-0.18%
2022/01/10	2	31.77	0	0.00	31.88	2	537	0.37%
2022/01/06	1	32.05	0	0.00	32.09	1	541	0.18%
2022/01/05	2	32.80	1	32.99	32.72	1	539	0.19%
2022/01/04	1	33.07	35	33.04	33.10	-34	536	-6.34%
2022/01/03	0	0.00	1	32.95	32.95	-1	529	-0.19%
2021/12/28	2	33.01	0	0.00	33.00	2	538	0.37%
2021/12/27	0	0.00	1	32.57	32.61	-1	534	-0.19%
2021/12/24	1	32.49	2	32.52	32.49	-1	538	-0.19%
2021/12/22	0	0.00	1	32.08	32.03	-1	552	-0.18%
2021/12/21	0	0.00	2	31.85	31.94	-2	553	-0.36%
2021/12/20	2	31.53	0	0.00	31.42	2	544	0.37%
2021/12/17	2	31.77	0	0.00	31.72	2	547	0.37%
2021/12/16	0	0.00	1	32.11	32.18	-1	548	-0.18%
2021/12/15	1	31.48	0	0.00	31.50	1	534	0.19%
2021/12/14	0	0.00	1	31.67	31.65	-1	534	-0.19%
2021/12/13	0	0.00	7	31.93	31.93	-7	533	-1.31%
2021/12/10	0	0.00	1	31.57	31.53	-1	529	-0.19%
2021/12/09	1	31.60	0	0.00	31.59	1	526	0.19%
2021/12/08	0	0.00	1	31.81	31.78	-1	516	-0.19%
2021/12/07	0	0.00	2	30.80	30.87	-2	493	-0.41%
2021/12/02	2	30.49	0	0.00	30.48	2	484	0.41%
2021/12/01	0	0.00	2	30.52	30.65	-2	485	-0.41%
2021/11/30	2	30.70	5	30.70	30.58	-3	506	-0.59%
2021/11/29	0	0.00	1	30.32	30.36	-1	502	-0.20%
2021/11/26	1	30.55	1	30.79	30.52	0	495	0.00%
2021/11/24	0	0.00	1	30.65	30.65	-1	498	-0.20%
2021/11/23	0	0.00	1	30.77	30.59	-1	494	-0.20%
2021/11/22	0	0.00	1	30.76	30.81	-1	492	-0.20%
2021/11/19	0	0.00	2	30.77	30.76	-2	486	-0.41%
2021/11/18	0	0.00	1	30.66	30.64	-1	481	-0.21%
2021/11/17	0	0.00	2	30.64	30.64	-2	484	-0.41%
2021/11/16	0	0.00	3	30.41	30.36	-3	487	-0.62%
2021/11/15	0	0.00	1	30.34	30.28	-1	482	-0.21%
2021/11/11	1	29.91	0	0.00	29.91	1	487	0.20%
2021/11/10	0	0.00	1.7	30.14	30.10	-1.7	498	-0.34%
2021/11/09	0	0.00	0.1	30.10	30.16	-0.1	494	-0.03%
2021/11/08	0	0.00	1.6	30.09	30.10	-1.6	493	-0.32%
2021/11/05	0	0.00	2	29.94	29.94	-2	482	-0.41%
2021/11/04	0	0.00	4	29.71	29.72	-4	480	-0.83%
2021/11/03	0	0.00	1.9	29.39	29.45	-1.9	472	-0.41%
2021/11/02	0	0.00	1	29.24	29.24	-1	473	-0.21%
2021/11/01	3	29.16	0	0.00	29.16	3	474	0.63%
2021/10/29	0	0.00	1	29.18	29.12	-1	484	-0.21%
2021/10/27	0	0.00	1	29.10	29.09	-1	495	-0.20%
2021/10/22	0	0.00	1	28.96	29.00	-1	526	-0.19%
2021/10/20	0	0.00	2	28.84	28.83	-2	525	-0.38%
2021/10/18	0.2	28.65	1	28.69	28.62	-0.8	531	-0.15%
2021/10/15	0	0.00	9	28.64	28.69	-9	534	-1.68%
2021/10/14	3	28.09	0	0.00	28.14	3	526	0.57%
2021/10/13	0.2	28.16	0	0.00	28.04	0.2	526	0.04%
2021/10/12	2	28.18	0	0.00	28.16	2	519	0.39%
2021/10/08	0	0.00	3	28.54	28.52	-3	528	-0.57%
2021/10/07	0	0.00	2	28.45	28.46	-2	528	-0.38%
2021/10/05	4	28.05	0	0.00	28.12	4	560	0.71%
2021/10/04	2	28.34	0	0.00	28.31	2	563	0.35%
2021/10/01	7	28.37	0	0.00	28.35	7	560	1.25%
2021/09/30	8.5	28.78	0	0.00	28.85	8.5	569	1.49%
2021/09/29	21	28.91	0	0.00	28.91	21	577	3.64%
2021/09/28	10	29.42	0	0.00	29.46	10	580	1.72%
2021/09/24	0	0.00	1	29.62	29.61	-1	606	-0.16%
2021/09/23	2	29.57	0	0.00	29.55	2	634	0.31%
2021/09/22	4.2	29.33	0	0.00	29.33	4.2	658	0.64%
2021/09/17	5	29.91	0	0.00	30.00	5	655	0.76%
2021/09/14	1	29.99	0	0.00	30.03	1	688	0.15%
2021/09/09	1	30.01	0	0.00	29.97	1	744	0.13%
2021/09/08	0	0.00	1	30.22	30.15	-1	743	-0.13%
2021/09/06	0	0.00	2	30.22	30.23	-2	755	-0.26%
2021/09/03	0	0.00	17	30.14	30.16	-17	756	-2.25%
2021/09/02	0	0.00	1.2	30.01	29.97	-1.2	739	-0.16%
2021/09/01	0	0.00	4	29.99	29.96	-4	739	-0.54%
2021/08/31	0	0.00	2	29.83	29.95	-2	753	-0.27%
2021/08/25	0	0.00	1	29.60	29.59	-1	782	-0.13%
2021/08/24	0	0.00	2	29.64	29.61	-2	786	-0.25%
2021/08/23	0	0.00	11	29.35	29.44	-11	786	-1.40%
2021/08/19	1	28.89	0	0.00	28.81	1	783	0.13%
2021/08/18	0	0.00	9	29.25	29.24	-9	783	-1.15%
2021/08/17	1.3	29.37	0	0.00	29.31	1.3	795	0.16%
2021/08/16	1.1	29.26	1.2	29.37	29.38	-0.1	808	-0.01%
2021/08/13	1	29.33	13	29.34	29.31	-12	820	-1.46%
2021/08/12	2	29.46	0	0.00	29.41	2	830	0.24%
2021/08/11	1	29.52	0	0.00	29.52	1	836	0.12%
2021/08/10	10	29.81	0	0.00	29.74	10	856	1.17%
2021/08/09	1	29.82	3	29.81	29.81	-2	904	-0.22%
2021/08/06	0	0.00	10	29.93	29.95	-10	953	-1.05%
2021/08/05	1	29.97	1	29.97	29.97	0	995	0.00%
2021/08/04	3	29.97	0	0.00	29.95	3	1,091	0.27%
2021/08/03	0	0.00	1	29.90	29.93	-1	1,116	-0.09%
2021/08/02	0	0.00	5	29.85	29.87	-5	1,124	-0.45%
2021/07/30	4	29.42	0	0.00	29.40	4	1,119	0.36%
2021/07/29	0	0.00	2	29.34	29.44	-2	1,115	-0.18%
2021/07/28	3	29.40	1	29.50	29.34	2	1,118	0.18%
2021/07/27	0.1	29.52	1	29.66	29.65	-0.9	1,144	-0.08%
2021/07/26	0.1	29.65	3	29.70	29.68	-2.9	1,152	-0.25%
2021/07/22	0	0.00	7	29.50	29.48	-7	1,161	-0.60%
2021/07/21	1	29.29	0	0.00	29.23	1	1,159	0.09%
2021/07/20	1.3	29.18	0	0.00	29.12	1.3	1,163	0.11%
2021/07/19	5	29.25	0	0.00	29.21	5	1,180	0.42%
2021/07/16	1	29.48	2	29.60	29.55	-1	1,198	-0.08%
2021/07/15	3	29.71	3	29.79	29.79	0	1,217	0.00%
2021/07/14	1	29.65	1	29.70	29.62	0	1,222	0.00%
2021/07/13	0	0.00	4	29.64	29.65	-4	1,232	-0.33%
2021/07/12	0	0.00	4	29.45	29.47	-4	1,223	-0.33%
2021/07/09	1	29.15	1	29.21	29.16	0	1,207	0.00%
2021/07/08	1.3	29.32	1	29.35	29.34	0.3	1,225	0.02%
2021/07/07	0	0.00	1	29.35	29.30	-1	1,231	-0.08%
2021/07/06	0	0.00	3	29.30	29.28	-3	1,224	-0.24%
2021/07/02	2	29.17	0	0.00	29.16	2	1,219	0.16%
2021/06/30	0	0.00	4	29.32	29.32	-4	1,256	-0.32%
2021/06/29	2	29.09	5	29.09	29.07	-3	1,252	-0.24%
2021/06/25	0	0.00	3	29.00	28.95	-3	1,245	-0.24%
2021/06/24	0	28.89	0	0.00	28.89	0	1,283	0.00%
2021/06/23	2	28.75	2	28.87	28.92	0	1,296	0.00%
2021/06/22	0	0.00	2	28.72	28.67	-2	1,302	-0.15%
2021/06/21	4	28.44	1	28.38	28.38	3	1,284	0.23%
2021/06/18	0	0.00	1	28.97	28.94	-1	1,305	-0.08%
2021/06/17	3	28.68	0	0.00	28.72	3	1,315	0.23%
2021/06/16	1	28.95	1	28.96	28.97	0	1,336	0.00%
2021/06/15	1	28.98	1	29.07	29.07	0	1,363	0.00%
2021/06/11	0	0.00	1	28.92	28.86	-1	1,367	-0.07%
2021/06/10	0	0.00	1	28.70	28.70	-1	1,375	-0.07%
2021/06/09	0	0.00	2	28.70	28.68	-2	1,385	-0.14%
2021/06/08	0	28.60	0	0.00	28.70	0	1,400	0.00%
2021/06/07	0	0.00	2	28.70	28.75	-2	1,410	-0.14%
2021/06/03	0	0.00	2	28.53	28.59	-2	1,431	-0.14%
2021/06/01	2	28.29	0.1	28.31	28.30	1.9	1,467	0.13%
2021/05/31	0	0.00	0	28.37	28.33	0	1,509	0.00%
2021/05/28	0	0.00	1	28.35	28.33	-1	1,522	-0.07%
2021/05/27	4	28.17	0	0.00	28.18	4	1,523	0.26%
2021/05/26	0	0.00	9	28.37	28.36	-9	1,567	-0.57%
2021/05/25	1	28.27	3	28.28	28.31	-2	1,575	-0.13%
2021/05/24	2	27.95	0	0.00	27.95	2	1,600	0.12%
2021/05/21	0	0.00	2	28.09	28.11	-2	1,605	-0.12%
2021/05/19	2	27.49	0	0.00	27.49	2	1,610	0.12%
2021/05/18	0	0.00	2	27.85	27.91	-2	1,619	-0.12%
2021/05/17	6	27.78	17	27.68	27.75	-11	1,632	-0.67%
2021/05/14	0	0.00	3	27.61	27.61	-3	1,600	-0.19%
2021/05/13	2	27.00	15	26.99	27.12	-13	1,580	-0.82%
2021/05/12	1	27.64	56	27.61	27.63	-55	1,556	-3.53%
2021/05/11	3	27.89	0	0.00	27.83	3	1,483	0.20%
2021/05/10	0	0.00	1	28.76	28.67	-1	1,502	-0.07%
2021/05/07	3	28.64	3	28.53	28.62	0	1,523	0.00%
2021/05/06	2	28.28	2	28.29	28.30	0	1,549	0.00%
2021/05/05	1	28.30	0	0.00	28.24	1	1,560	0.06%
2021/05/04	1	28.40	4	28.43	28.44	-3	1,583	-0.19%
2021/05/03	1	28.70	5	28.80	28.66	-4	1,570	-0.25%
2021/04/29	0	0.00	10	29.03	29.00	-10	1,582	-0.63%
2021/04/28	0	0.00	1	29.03	28.98	-1	1,587	-0.06%
2021/04/27	1	29.03	27	29.09	29.07	-26	1,617	-1.61%
2021/04/26	5	29.01	2	29.03	29.00	3	1,654	0.18%
2021/04/23	2	28.76	3	28.72	28.75	-1	1,672	-0.06%
2021/04/22	1	28.85	2	28.82	28.82	-1	1,692	-0.06%
2021/04/20	1	28.94	1	29.06	28.94	0	1,725	0.00%
2021/04/19	1.3	29.19	3	29.17	29.15	-1.8	1,742	-0.10%
2021/04/16	4	29.18	4	29.20	29.20	0	1,773	0.00%
2021/04/15	1	29.04	30	29.07	29.12	-29	1,816	-1.60%
2021/04/14	0	0.00	2	29.17	29.24	-2	1,840	-0.11%
2021/04/13	3	29.24	0	0.00	29.14	3	1,860	0.16%
2021/04/12	0	0.00	5	29.36	29.33	-5	1,881	-0.27%
2021/04/09	1	29.49	0	0.00	29.41	1	1,889	0.05%
2021/04/08	0.2	29.27	13	29.37	29.40	-12.9	1,885	-0.68%
2021/04/07	0	0.00	15	29.29	29.28	-15	1,893	-0.79%
2021/04/06	3	29.39	14.7	29.27	29.38	-11.7	1,901	-0.61%
2021/04/01	0	0.00	4	28.42	28.44	-4	1,864	-0.21%
2021/03/31	0	0.00	5	28.16	28.12	-5	1,844	-0.27%
2021/03/30	0	0.00	37	28.32	28.33	-37	1,847	-2.00%
2021/03/29	6	28.25	9	28.33	28.29	-3	1,843	-0.16%
2021/03/26	0	0.00	2	27.87	27.88	-2	1,809	-0.11%
2021/03/24	0	0.00	2	27.79	27.75	-2	1,784	-0.11%
2021/03/23	0	0.00	4	27.87	27.86	-4	1,777	-0.23%
2021/03/22	1	27.52	0	0.00	27.54	1	1,765	0.06%
2021/03/19	2	27.55	0	0.00	27.48	2	1,770	0.11%
2021/03/18	0	0.00	3	27.91	27.90	-3	1,768	-0.17%
2021/03/17	0	0.00	8	27.75	27.71	-8	1,767	-0.45%
2021/03/16	6	27.44	7	27.53	27.55	-1	1,792	-0.06%
2021/03/15	0	0.00	2	27.22	27.14	-2	1,793	-0.11%
2021/03/12	0	0.00	1	27.22	27.19	-1	1,791	-0.06%
2021/03/11	3	26.94	1	26.93	26.95	2	1,793	0.11%
2021/03/10	1	26.74	5	26.71	26.70	-4	1,782	-0.22%
2021/03/09	1	26.35	0	0.00	26.39	1	1,782	0.06%
2021/03/08	1	26.40	4	26.45	26.35	-3	1,798	-0.17%
2021/03/05	3	25.86	25	25.95	26.03	-22	1,801	-1.22%
2021/03/04	7	26.60	7	26.62	26.50	0	1,788	0.00%
2021/03/03	6	27.15	0	0.00	27.22	6	1,753	0.34%
2021/03/02	1	27.42	31	27.50	27.33	-30	1,755	-1.71%
2021/02/26	3.2	27.17	1	27.16	27.12	2.2	1,773	0.12%
2021/02/25	0	0.00	1	27.75	27.76	-1	1,756	-0.06%
2021/02/24	11	27.59	64	27.64	27.50	-53	1,770	-2.99%
2021/02/23	8	27.84	0	0.00	27.91	8	1,762	0.45%
2021/02/22	9	28.24	0	0.00	28.18	9	1,758	0.51%
2021/02/19	0	0.00	3	28.18	28.15	-3	1,758	-0.17%
2021/02/18	5.2	28.21	3	28.23	28.19	2.2	1,799	0.12%
2021/02/17	0	0.00	2	28.26	28.38	-2	1,907	-0.10%
2021/02/05	9	27.89	2	27.93	27.93	7	1,947	0.36%
2021/02/04	10	27.92	13	27.89	27.85	-3	1,991	-0.15%
2021/02/03	0	0.00	3	28.31	28.28	-3	1,993	-0.15%
2021/02/02	1	28.11	14	28.17	28.18	-13	2,005	-0.65%
2021/02/01	4.2	27.21	2	27.27	27.44	2.2	2,107	0.10%
2021/01/29	8	27.53	4	27.59	27.35	4	2,105	0.19%
2021/01/28	19.3	27.85	2	27.98	27.85	17.3	2,143	0.80%
2021/01/27	2	28.45	6	28.49	28.46	-4	2,154	-0.19%
2021/01/26	6	28.63	2	28.68	28.44	4	2,150	0.19%
2021/01/25	1	28.51	2	28.49	28.55	-1	2,127	-0.05%
2021/01/22	1	28.56	8	28.59	28.57	-7	2,131	-0.33%
2021/01/21	0	0.00	2	28.45	28.63	-2	2,132	-0.09%
2021/01/20	1	28.23	2	28.17	28.18	-1	2,132	-0.05%
2021/01/19	0	0.00	3	27.77	27.99	-3	2,109	-0.14%
2021/01/18	11.2	27.63	3	27.57	27.55	8.2	2,084	0.39%
2021/01/15	2.2	27.77	5	27.79	27.66	-2.8	2,068	-0.14%
2021/01/14	0	0.00	4	27.71	27.64	-4	2,046	-0.20%
2021/01/13	0	0.00	4	27.55	27.63	-4	2,033	-0.20%
2021/01/12	5	27.41	12.3	27.45	27.39	-7.3	2,004	-0.36%
2021/01/11	11	27.48	2	27.51	27.49	9	1,999	0.45%
2021/01/08	4	27.21	7	27.18	27.35	-3	1,990	-0.15%
2021/01/07	2	26.60	4	26.67	26.72	-2	1,979	-0.10%
2021/01/06	3	26.59	1	26.64	26.60	2	2,000	0.10%
2021/01/05	4.3	26.54	4	26.63	26.47	0.3	2,041	0.01%
2021/01/04	8	26.62	1	26.60	26.74	7	2,096	0.33%
2020/12/31	0	0.00	4	26.55	26.51	-4	2,105	-0.19%
2020/12/30	2	26.49	3	26.50	26.51	-1	2,118	-0.05%
2020/12/29	4	26.35	6	26.48	26.50	-2	2,119	-0.09%
2020/12/28	5	26.24	4	26.29	26.34	1	2,122	0.05%
2020/12/25	12	26.10	3.1	26.11	26.11	9	2,126	0.42%
2020/12/24	2	25.99	10	25.99	25.99	-8	2,151	-0.37%
2020/12/23	3	25.85	0	0.00	25.93	3	2,161	0.14%
2020/12/22	10	26.00	1	25.99	25.86	9	2,198	0.41%
2020/12/18	1	26.12	1	26.12	26.04	0	2,264	0.00%
2020/12/17	0	0.00	3	26.08	26.10	-3	2,294	-0.13%
2020/12/16	12	25.95	2	25.98	26.05	10	2,322	0.43%
2020/12/15	4	25.72	1	25.78	25.68	3	2,317	0.13%
2020/12/14	0	0.00	2	25.84	25.82	-2	2,322	-0.09%
2020/12/11	4	25.87	13	25.88	25.87	-9	2,332	-0.39%
2020/12/10	11	26.12	8	26.26	26.05	3	2,325	0.13%
2020/12/09	1	26.50	5	26.46	26.48	-4	2,306	-0.17%
2020/12/08	14.1	26.27	1	26.28	26.31	13.1	2,312	0.56%
2020/12/07	1	26.20	2	26.16	26.18	-1	2,320	-0.04%
2020/12/04	2	25.97	2	25.99	25.99	0	2,343	0.00%
2020/12/03	0	0.00	2	26.00	25.99	-2	2,371	-0.08%
2020/12/02	10	25.95	3	25.91	25.95	7	2,403	0.29%
2020/12/01	1.2	25.73	3	25.69	25.77	-1.8	2,493	-0.07%
2020/11/30	3	25.49	6	25.47	25.43	-3	2,516	-0.12%
2020/11/27	6	25.29	1	25.26	25.30	5	2,547	0.20%
2020/11/26	2	25.33	1	25.26	25.35	1	2,618	0.04%
2020/11/25	0	0.00	2	25.41	25.26	-2	2,633	-0.08%
2020/11/24	0	0.00	4	25.27	25.26	-4	2,637	-0.15%
2020/11/23	3	25.14	11	25.14	25.16	-8	2,655	-0.30%
2020/11/20	5	24.99	33	25.06	25.06	-28	2,648	-1.06%
2020/11/19	0	0.00	9	25.00	24.98	-9	2,647	-0.34%
2020/11/18	5	25.11	14	25.11	25.12	-9	2,647	-0.34%
2020/11/17	24	25.22	24	25.27	25.08	0	2,678	0.00%
2020/11/16	3	24.94	22	24.99	25.05	-19	2,734	-0.69%
2020/11/13	0	0.00	19	24.46	24.46	-19	2,630	-0.72%
2020/11/12	5	24.44	26	24.42	24.36	-21	2,569	-0.82%
2020/11/11	5	23.94	1	23.91	24.04	4	2,528	0.16%
2020/11/10	13	24.16	2	24.25	24.09	11	2,516	0.44%
2020/11/09	0	0.00	36	24.59	24.65	-36	2,541	-1.42%
2020/11/06	3	24.02	9	24.05	23.96	-6	2,460	-0.24%
2020/11/05	0	0.00	36	23.63	23.84	-36	2,441	-1.47%
2020/11/04	0.2	23.38	13	23.20	23.34	-12.8	2,407	-0.53%
2020/11/03	3	22.91	0	0.00	22.91	3	2,396	0.13%
2020/11/02	0	0.00	2	22.70	22.71	-2	2,454	-0.08%
2020/10/30	27	22.81	3	22.81	22.71	24	2,477	0.97%
2020/10/29	16	22.96	0	0.00	22.98	16	2,499	0.64%
2020/10/28	11	23.29	6	23.29	23.29	5	2,546	0.20%
2020/10/27	29	23.48	0	0.00	23.47	29	2,621	1.11%
2020/10/26	6	23.65	0	0.00	23.66	6	2,675	0.22%
2020/10/22	36	23.70	0	0.00	23.77	36	2,844	1.27%
2020/10/20	6	23.87	0	0.00	23.87	6	3,005	0.20%
2020/10/19	0	0.00	1	24.07	24.10	-1	3,032	-0.03%
2020/10/16	0	0.00	3	24.07	24.04	-3	3,069	-0.10%
2020/10/15	1	24.04	36	24.05	24.05	-35	3,171	-1.10%
2020/10/14	0	0.00	5	24.17	24.13	-5	3,196	-0.16%
2020/10/13	0	0.00	41	24.12	24.15	-41	3,223	-1.27%
2020/10/12	0	0.00	6	23.91	23.94	-6	3,183	-0.19%
2020/10/08	0	0.00	5	23.53	23.56	-5	3,247	-0.15%
2020/10/07	7	23.30	0	0.00	23.32	7	3,289	0.21%
2020/10/06	24	23.39	17	23.36	23.37	7	3,381	0.21%
2020/09/30	3	23.21	6	23.20	23.16	-3	3,538	-0.08%
2020/09/29	0	0.00	25	23.36	23.33	-25	3,582	-0.70%
2020/09/28	9	23.04	12	23.04	23.08	-3	3,668	-0.08%
2020/09/25	5	22.87	4	22.84	22.82	1	3,792	0.03%
2020/09/24	3	22.67	7	22.60	22.58	-4	3,851	-0.10%
2020/09/23	1	23.04	0	0.00	23.10	1	3,854	0.03%
2020/09/22	1	22.83	5	22.89	22.89	-4	3,877	-0.10%
2020/09/21	30	23.16	0	0.00	22.95	30	3,911	0.77%
2020/09/17	5	23.49	1	23.60	23.46	4	4,034	0.10%
2020/09/16	5	23.75	8	23.75	23.80	-3	4,105	-0.07%
2020/09/15	1	23.49	0	0.00	23.55	1	4,192	0.02%
2020/09/11	3	23.26	2	23.32	23.27	1	4,279	0.02%
2020/09/10	5	23.39	1	23.40	23.44	4	4,352	0.09%
2020/09/09	8	23.10	0	0.00	23.18	8	4,472	0.18%
2020/09/08	3	23.62	1	23.64	23.60	2	4,551	0.04%
2020/09/07	10	23.41	22	23.51	23.35	-12	4,703	-0.26%
2020/09/04	16	23.68	5	23.63	23.72	11	4,946	0.22%
2020/09/03	2	24.55	4	24.62	24.61	-2	5,070	-0.04%
2020/09/02	2	24.15	203	24.15	24.33	-201	5,141	-3.91%	大賣/鉅額交易
2020/09/01	0	0.00	3	24.04	24.07	-3	5,278	-0.06%
2020/08/31	0	0.00	1	24.06	24.05	-1	5,368	-0.02%
2020/08/28	1	24.03	1	24.05	24.00	0	5,575	0.00%
2020/08/27	5	24.02	2	24.05	24.05	3	5,764	0.05%
2020/08/26	0	0.00	5	23.98	23.98	-5	5,789	-0.09%
2020/08/25	0	0.00	5	23.96	23.98	-5	5,910	-0.08%
2020/08/24	0	0.00	2	23.77	23.80	-2	5,983	-0.03%
2020/08/21	3	23.65	4	23.71	23.70	-1	6,170	-0.02%
2020/08/20	12	23.49	72	23.39	23.45	-60	6,216	-0.97%
2020/08/19	2	23.96	0	0.00	23.93	2	6,223	0.03%
2020/08/18	1	23.99	2	24.00	23.95	-1	6,320	-0.02%
2020/08/17	0	0.00	2	23.97	24.00	-2	6,362	-0.03%
2020/08/14	1	24.00	2	24.03	24.00	-1	6,443	-0.02%
2020/08/13	4	24.09	10	24.09	24.07	-6	6,469	-0.09%
2020/08/12	7	23.69	9	23.75	23.66	-2	6,477	-0.03%
2020/08/11	2	24.00	3	24.00	24.02	-1	6,459	-0.02%
2020/08/10	0	0.00	15	23.97	24.00	-15	6,483	-0.23%
2020/08/07	12	24.10	13	24.07	23.96	-1	6,515	-0.02%
2020/08/06	11	23.99	1	24.14	24.00	10	6,536	0.15%
2020/08/05	0	0.00	8	24.04	24.07	-8	6,532	-0.12%
2020/08/04	7	23.89	29	23.89	23.90	-22	6,601	-0.33%
2020/08/03	9	23.63	6	23.60	23.62	3	6,632	0.05%
2020/07/31	12	23.34	13	23.49	23.46	-1	6,615	-0.02%
2020/07/30	0	0.00	16	23.15	23.13	-16	6,567	-0.24%
2020/07/29	3	22.95	5	22.93	22.91	-2	6,541	-0.03%
2020/07/28	19	23.05	20	23.09	22.92	-1	6,644	-0.02%
2020/07/27	3	22.66	4	22.66	22.67	-1	6,629	-0.02%
2020/07/24	15	22.56	3	22.53	22.47	12	6,593	0.18%
2020/07/23	0	0.00	7	22.75	22.74	-7	6,571	-0.11%
2020/07/22	1	22.73	4	22.81	22.75	-3	6,630	-0.05%
2020/07/21	0	0.00	13	22.77	22.81	-13	6,623	-0.20%
2020/07/20	9	22.35	13	22.37	22.39	-4	6,764	-0.06%
2020/07/17	0	0.00	30	22.24	22.25	-30	6,954	-0.43%
2020/07/16	16	22.26	2	22.40	22.24	14	6,995	0.20%
2020/07/15	0	0.00	9	22.50	22.45	-9	7,061	-0.13%
2020/07/14	27	22.24	13	22.24	22.18	14	7,282	0.19%
2020/07/13	0	0.00	35	22.49	22.50	-35	7,322	-0.48%
2020/07/10	3	22.34	24	22.35	22.30	-21	7,366	-0.29%
2020/07/09	11	22.39	9	22.38	22.34	2	7,340	0.03%
2020/07/08	0	0.00	41	22.24	22.23	-41	7,316	-0.56%
2020/07/07	5	22.29	41	22.36	22.23	-36	7,352	-0.49%
2020/07/06	3	22.03	29	22.02	22.07	-26	7,404	-0.35%
2020/07/03	4	21.84	38	21.83	21.81	-34	7,352	-0.46%
2020/07/02	0	0.00	18	21.67	21.65	-18	7,366	-0.24%
2020/07/01	1	21.58	3	21.64	21.60	-2	7,420	-0.03%
2020/06/30	10	21.36	27	21.49	21.50	-17	7,470	-0.23%
2020/06/29	16	21.24	1.2	21.20	21.22	14.8	7,561	0.20%
2020/06/24	0	0.00	57	21.61	21.60	-57	7,577	-0.75%
2020/06/23	3	21.42	12	21.53	21.55	-9	7,731	-0.12%
2020/06/22	10	21.45	1	21.48	21.46	9	7,753	0.12%
2020/06/19	0	0.00	2	21.41	21.45	-2	7,777	-0.03%
2020/06/18	6	21.38	59	21.43	21.40	-53	7,848	-0.68%
2020/06/17	3	21.38	8	21.40	21.42	-5	7,937	-0.06%
2020/06/16	21	20.95	31	21.19	21.20	-10	8,085	-0.12%
2020/06/15	10.1	20.67	2	20.67	20.60	8.1	8,202	0.10%
2020/06/12	23	20.77	36	20.75	20.89	-13	8,233	-0.16%
2020/06/11	29	21.44	69	21.54	21.26	-40	8,197	-0.49%
2020/06/10	22	21.69	45	21.66	21.70	-23	8,046	-0.29%
2020/06/09	28	21.47	51	21.48	21.46	-23	8,176	-0.28%
2020/06/08	21	21.52	21	21.50	21.42	0	8,481	0.00%
2020/06/05	3	21.26	18	21.24	21.25	-15	8,596	-0.17%
2020/06/04	39	21.21	59	21.24	21.19	-20	8,719	-0.23%
2020/06/03	8	21.00	89	21.00	20.99	-81	8,846	-0.92%
2020/06/02	32	20.82	9	20.76	20.78	23	8,812	0.26%
2020/06/01	13	20.75	36	20.74	20.74	-23	8,902	-0.26%
2020/05/29	0	0.00	15	20.44	20.45	-15	8,889	-0.17%
2020/05/28	11	20.32	271	20.43	20.33	-260	8,974	-2.90%	大賣/鉅額交易
2020/05/27	12	20.17	3	20.21	20.15	9	9,050	0.10%
2020/05/26	0	0.00	70	20.17	20.16	-70	9,168	-0.76%
2020/05/25	13	19.99	18	20.00	20.03	-5	9,228	-0.05%
2020/05/22	16	19.77	11.2	19.97	19.71	4.9	9,288	0.05%
2020/05/21	0	0.00	23	20.02	20.02	-23	9,398	-0.24%
2020/05/20	5	19.90	19	19.92	19.90	-14	9,476	-0.15%
2020/05/19	2	19.88	9	19.89	19.89	-7	9,523	-0.07%
2020/05/18	0	0.00	93	19.68	19.68	-93	9,584	-0.97%
2020/05/14	12	19.58	9	19.55	19.53	3	9,837	0.03%
2020/05/13	33	19.71	1	19.66	19.80	32	9,939	0.32%
2020/05/12	3	19.92	15	19.94	19.99	-12	10,174	-0.12%
2020/05/11	18	20.09	31	20.10	20.04	-13	10,348	-0.13%
2020/05/08	4	19.86	12	19.85	19.89	-8	10,423	-0.08%
2020/05/07	0	0.00	9	19.63	19.64	-9	10,480	-0.09%
2020/05/06	2	19.53	4	19.51	19.61	-2	10,636	-0.02%
2020/05/05	4	19.49	0	0.00	19.49	4	10,712	0.04%
2020/05/04	31	19.35	15	19.31	19.34	16	10,834	0.15%
2020/04/30	3	19.98	13	19.98	20.00	-10	10,756	-0.09%
2020/04/29	2	19.89	6	19.90	19.86	-4	10,804	-0.04%
2020/04/28	13	19.78	5	19.85	19.83	8	10,911	0.07%
2020/04/27	2	19.68	18	19.78	19.88	-16	11,366	-0.14%
2020/04/24	7	19.36	0	0.00	19.38	7	11,472	0.06%
2020/04/23	0	0.00	14	19.52	19.56	-14	11,547	-0.12%
2020/04/22	31	19.19	3	19.15	19.20	28	11,337	0.25%
2020/04/21	8	19.66	6	19.60	19.57	2	11,176	0.02%
2020/04/20	5	19.99	41	20.00	19.99	-36	11,222	-0.32%
2020/04/17	6	20.01	58	20.02	20.05	-52	11,300	-0.46%
2020/04/16	1	19.37	3	19.36	19.44	-2	11,180	-0.02%
2020/04/15	6	19.65	7	19.68	19.63	-1	11,231	-0.01%
2020/04/14	15	19.20	15	19.40	19.47	0	11,264	0.00%
2020/04/13	9	19.22	3	19.25	19.16	6	11,316	0.05%
2020/04/10	6	19.10	21	19.26	19.35	-15	11,433	-0.13%
2020/04/09	9	19.14	14	19.10	19.02	-5	11,612	-0.04%
2020/04/08	4	18.80	12	18.79	18.94	-8	11,582	-0.07%
2020/04/07	3	18.78	20	18.79	18.77	-17	11,584	-0.15%
2020/04/06	2	18.30	20	18.35	18.41	-18	11,650	-0.15%
2020/04/01	24	18.11	9	18.15	18.05	15	11,675	0.13%
2020/03/31	15	18.41	21	18.41	18.35	-6	11,632	-0.05%
2020/03/30	23	17.53	1	17.57	17.83	22	11,567	0.19%
2020/03/27	11	17.99	46	18.08	17.85	-35	11,608	-0.30%
2020/03/26	19	17.18	10	17.18	17.20	9	11,518	0.08%
2020/03/25	24	17.13	21	17.20	17.01	3	11,649	0.03%
2020/03/24	17	16.52	23	16.43	16.59	-6	11,722	-0.05%
2020/03/23	40	16.07	2	16.04	15.90	38	11,712	0.32%
2020/03/20	79	17.14	92	17.07	17.17	-13	11,729	-0.11%
2020/03/19	0	0.00	13	16.82	16.86	-13	11,582	-0.11%
2020/03/18	1	17.20	6	17.33	16.98	-5	11,494	-0.04%
2020/03/17	31	17.38	1	17.31	17.40	30	11,464	0.26%
2020/03/16	19	17.60	21	17.55	17.50	-2	11,381	-0.02%
2020/03/13	65	17.03	21	17.06	17.80	44	11,310	0.39%
2020/03/12	37	18.56	7	18.47	18.32	30	11,020	0.27%
2020/03/11	60	19.39	6	19.25	19.28	54	10,651	0.51%
2020/03/10	24	19.26	18	19.32	19.54	6	10,465	0.06%
2020/03/09	52	19.65	25	19.69	19.50	27	10,385	0.26%
2020/03/06	21	20.03	0	0.00	20.00	21	10,241	0.21%
2020/03/05	2	20.32	19	20.34	20.40	-17	10,233	-0.17%
2020/03/04	4	19.99	0	0.00	20.06	4	10,251	0.04%
2020/03/03	30	20.15	86	20.08	20.08	-56	10,248	-0.55%
2020/03/02	47	19.86	65	19.72	19.93	-18	10,179	-0.18%
2020/02/27	41	20.39	12	20.45	20.25	29	10,142	0.29%
2020/02/26	15	20.71	26	20.64	20.66	-11	10,190	-0.11%
2020/02/25	20	21.04	16	21.03	21.08	4	10,732	0.04%
2020/02/24	25	21.19	10	21.13	21.13	15	12,860	0.12%
2020/02/21	0	0.00	14	21.45	21.49	-14	15,052	-0.09%
2020/02/20	9	21.51	5	21.52	21.50	4	17,078	0.02%
2020/02/19	10	21.39	1	21.41	21.45	9	17,268	0.05%
2020/02/18	105	21.41	23	21.45	21.44	82	17,432	0.47%	大買/
2020/02/17	107	21.57	31	21.54	21.58	76	17,514	0.43%	大買/
2020/02/14	31	21.54	13	21.53	21.53	18	17,678	0.10%
2020/02/13	43	21.55	157	21.59	21.55	-114	17,803	-0.64%	大賣/鉅額交易
2020/02/12	14	21.32	44	21.31	21.33	-30	17,796	-0.17%
2020/02/11	15	21.01	17	21.01	21.01	-2	17,849	-0.01%
2020/02/10	0	0.00	25	20.82	20.87	-25	17,978	-0.14%
2020/02/07	4	20.93	13	20.94	20.95	-9	18,166	-0.05%
2020/02/06	27	20.88	39	20.88	20.92	-12	18,273	-0.07%
2020/02/05	5	20.67	62	20.72	20.71	-57	18,496	-0.31%
2020/02/04	1	20.52	5	20.48	20.53	-4	18,674	-0.02%
2020/02/03	17	20.37	16	20.35	20.46	1	18,976	0.01%
2020/01/31	14	20.62	6	20.63	20.69	8	19,138	0.04%
2020/01/30	26	20.33	74	20.46	20.34	-48	19,326	-0.25%
2020/01/20	35	21.04	12	21.04	21.05	23	19,048	0.12%
2020/01/17	10	20.91	15	20.91	20.91	-5	19,195	-0.03%
2020/01/16	4	20.74	85	20.75	20.78	-81	19,457	-0.42%
2020/01/15	3	20.73	30	20.76	20.71	-27	19,831	-0.14%
2020/01/14	5	20.82	81	20.85	20.85	-76	20,177	-0.38%
2020/01/13	2	20.66	8	20.67	20.68	-6	20,436	-0.03%
2020/01/10	17	20.55	24	20.56	20.54	-7	20,667	-0.03%
2020/01/09	0	0.00	5	20.40	20.39	-5	20,816	-0.02%
2020/01/08	5	20.17	18	20.24	20.21	-13	21,122	-0.06%
2020/01/07	7	20.34	1	20.35	20.34	6	21,391	0.03%
2020/01/06	3	20.32	27	20.31	20.30	-24	21,752	-0.11%
2020/01/03	8	20.45	18	20.50	20.45	-10	22,098	-0.05%
2020/01/02	2	20.42	0	0.00	20.42	2	22,255	0.01%
2019/12/31	2	20.41	0	0.00	20.40	2	22,697	0.01%
2019/12/30	18	20.45	21	20.48	20.50	-3	23,259	-0.01%
2019/12/27	9	20.36	36	20.36	20.38	-27	23,668	-0.11%
2019/12/26	3	20.25	1	20.22	20.23	2	24,219	0.01%
2019/12/25	0	0.00	37	20.26	20.20	-37	24,955	-0.15%
2019/12/24	0	0.00	40	20.29	20.31	-40	25,682	-0.16%
2019/12/23	9	20.34	13	20.34	20.32	-4	26,338	-0.02%
2019/12/20	1	20.28	95	20.24	20.28	-94	27,044	-0.35%
2019/12/19	0	0.00	26	20.09	20.08	-26	27,564	-0.09%
2019/12/18	13	20.00	44	20.00	20.00	-31	28,219	-0.11%
2019/12/17	1	20.02	5	20.02	20.03	-4	29,178	-0.01%
2019/12/16	52	19.91	7	19.90	19.92	45	30,130	0.15%
2019/12/13	10	19.78	7	19.82	19.84	3	31,394	0.01%
2019/12/12	10	19.72	40	19.73	19.70	-30	32,551	-0.09%
2019/12/11	0	0.00	100	19.63	19.62	-100	34,016	-0.29%
2019/12/10	6	19.60	23	19.61	19.63	-17	35,849	-0.05%
2019/12/09	6	19.61	2	19.67	19.60	4	37,921	0.01%
2019/12/06	1	19.53	2	19.53	19.51	-1	40,254	0.00%
2019/12/05	4	19.49	7	19.48	19.50	-3	43,058	-0.01%
2019/12/04	37	19.28	74	19.28	19.30	-37	46,022	-0.08%
2019/12/03	73	19.49	41	19.45	19.46	32	49,014	0.07%
2019/12/02	53	19.70	212	19.67	19.69	-159	52,563	-0.30%	大賣/鉅額交易
2019/11/29	25	19.74	33	19.74	19.72	-8	57,168	-0.01%
2019/11/28	22	19.85	3	19.84	19.82	19	62,930	0.03%
2019/11/27	0	0.00	5	19.84	19.85	-5	70,822	-0.01%
2019/11/26	63	19.78	22	19.78	19.76	41	81,338	0.05%
2019/11/25	16	19.72	5	19.71	19.70	11	94,573	0.01%
2019/11/22	154	19.72	54	19.71	19.69	100	114,222	0.09%	大買/
2019/11/21	626	19.90	15	19.90	19.88	611	137,709	0.44%	大買/鉅額交易
2019/11/20	371	20.81	94	20.76	20.71	277	137,218	0.20%	大買/鉅額交易
2019/11/19	202	21.06	985	21.15	21.42	-783	132,633	-0.59%	大買/大賣/鉅額交易