國泰網路資安 (00875)-元大-台南券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.56
漲跌
▼0.29
漲幅
-0.91%
成交量
20張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	31.73	31.63	-3	221	-1.35%
2024/03/05	0	0.00	10	32.42	32.45	-10	322	-3.10%
2024/02/27	5	32.23	0	0.00	32.23	5	313	1.60%
2024/02/16	0	0.00	2	32.94	32.91	-2	297	-0.67%
2024/02/15	0	0.00	0.1	32.95	32.96	-0.1	296	-0.02%
2024/02/05	0	0.00	3	32.27	32.26	-3	292	-1.02%
2024/01/30	0	0.00	0.1	32.57	32.59	-0.1	296	-0.04%
2024/01/23	0	0.00	5	32.30	32.35	-5	288	-1.73%
2024/01/10	5	30.63	0	0.00	30.60	5	241	2.07%
2023/12/20	0	0.00	10	31.54	31.61	-10	213	-4.69%
2023/07/28	1	28.27	0	0.00	28.30	1	315	0.32%
2023/07/25	1	28.18	0	0.00	28.17	1	326	0.31%
2023/07/20	1	28.57	0	0.00	28.55	1	325	0.31%
2023/07/14	0	0.00	0.3	28.15	28.13	-0.3	312	-0.11%
2023/06/07	0	0.00	1	26.89	26.87	-1	289	-0.35%
2023/05/12	0	0.00	0	25.36	25.33	0	265	-0.01%
2023/05/11	0	0.00	0	25.27	25.25	0	266	0.00%
2023/04/28	1	24.72	0	0.00	24.73	1	233	0.43%
2023/04/20	0.3	25.75	0	0.00	25.69	0.3	226	0.11%
2023/04/18	0	0.00	0.1	26.30	26.07	-0.1	226	-0.04%
2023/03/13	0.1	24.96	0	0.00	25.11	0.1	226	0.04%
2023/03/10	1	25.18	0.2	25.30	25.22	0.8	217	0.37%
2023/03/07	0	0.00	0.1	26.40	26.11	-0.1	221	-0.05%
2023/02/06	0.1	25.68	0	0.00	25.65	0.1	202	0.02%
2022/12/29	0.1	23.70	1	23.63	23.65	-1	254	-0.37%
2022/11/30	0.1	25.60	0	0.00	25.53	0.1	248	0.04%
2022/10/11	0.1	25.12	0	0.00	24.90	0.1	181	0.03%
2022/09/29	0	0.00	5	25.60	25.60	-5	180	-2.77%
2022/09/26	0.1	25.50	0	0.00	25.37	0.1	179	0.03%
2022/09/23	0.1	25.83	0	0.00	25.77	0.1	183	0.05%
2022/09/01	0.1	27.05	0	0.00	26.71	0.1	202	0.04%
2022/08/18	0.1	28.00	0	0.00	28.04	0.1	203	0.04%
2022/08/04	0	0.00	2	27.43	27.42	-2	243	-0.82%
2022/08/03	2	26.53	0	0.00	26.54	2	243	0.82%
2022/07/19	0.1	25.08	0	0.00	25.07	0.1	280	0.03%
2022/07/15	0.1	24.87	0	0.00	24.77	0.1	285	0.04%
2022/05/25	0.1	26.60	0	0.00	26.43	0.1	433	0.02%
2022/05/11	1.1	25.93	1	26.06	26.10	0.1	417	0.02%
2022/05/06	0.1	27.90	0	0.00	28.03	0.1	411	0.02%
2022/04/27	0	29.05	0	0.00	29.03	0	436	0.01%
2022/04/22	0	29.97	0	0.00	29.98	0	467	0.00%
2022/04/21	0.1	30.68	0	0.00	30.76	0.1	480	0.02%
2022/03/24	0	0.00	1	30.91	30.76	-1	465	-0.21%
2022/03/21	0	0.00	7	29.34	29.31	-7	409	-1.71%
2022/03/18	0	0.00	4	28.59	28.70	-4	403	-0.99%
2022/03/17	4	28.40	0	0.00	28.44	4	401	1.00%
2022/03/04	1	28.59	0	0.00	28.69	1	450	0.22%
2022/03/03	10	29.10	0	0.00	29.11	10	463	2.16%
2022/02/22	1	26.60	0	0.00	26.65	1	454	0.22%
2022/02/21	1	27.06	0	0.00	27.08	1	454	0.22%
2022/02/14	0.1	28.05	0	0.00	28.24	0.1	445	0.02%
2022/01/25	1	27.57	0	0.00	27.66	1	425	0.23%
2022/01/24	0	0.00	1	28.12	28.13	-1	412	-0.24%
2022/01/20	0	0.00	1	28.62	28.71	-1	402	-0.25%
2022/01/19	1	28.50	0	0.00	28.50	1	402	0.25%
2022/01/18	1	29.00	0	0.00	28.94	1	397	0.25%
2022/01/17	1	29.16	0	0.00	29.09	1	377	0.27%
2022/01/14	1	29.32	0	0.00	29.31	1	371	0.27%
2022/01/13	1	30.04	3	30.00	30.01	-2	361	-0.55%
2022/01/12	0	0.00	1	30.23	30.23	-1	361	-0.28%
2022/01/11	1	29.82	0	0.00	29.82	1	360	0.28%
2022/01/07	0	0.00	2	29.86	29.87	-2	363	-0.55%
2022/01/06	2	29.79	0	0.00	29.75	2	366	0.55%
2021/12/10	5	30.28	0	0.00	30.27	5	336	1.49%
2021/12/02	0	30.12	0	0.00	30.03	0	312	0.00%
2021/11/24	0.3	31.50	0	0.00	31.41	0.3	265	0.11%
2021/11/22	1	32.60	0	0.00	32.57	1	253	0.39%
2021/11/19	0	32.90	0	0.00	32.84	0	256	0.00%
2021/11/16	0	33.08	0	0.00	33.02	0	255	0.00%
2021/11/11	0	33.41	0	0.00	33.28	0	255	0.00%
2021/10/14	0	0.00	5	32.57	32.58	-5	259	-1.93%
2021/10/08	0	0.00	10	31.92	32.00	-10	269	-3.71%
2021/10/05	1	30.90	0	0.00	30.92	1	270	0.37%
2021/09/28	9	31.93	0	0.00	31.97	9	268	3.36%
2021/09/17	1	32.52	0	0.00	32.56	1	281	0.36%
2021/09/16	0	0.00	1	32.45	32.43	-1	283	-0.35%
2021/09/07	0	0.00	1	33.53	33.53	-1	322	-0.31%
2021/08/27	0	0.00	2	32.90	32.90	-2	359	-0.56%
2021/08/26	1	32.85	0	0.00	32.86	1	363	0.28%
2021/08/18	0	0.00	2	31.47	31.51	-2	371	-0.54%
2021/08/17	1	31.73	0	0.00	31.73	1	376	0.27%
2021/07/29	0	0.00	0	32.50	32.47	0	479	-0.01%
2021/07/27	1	32.35	0	0.00	32.33	1	491	0.20%
2021/07/15	0	32.04	0	0.00	31.85	0	529	0.00%
2021/07/14	0	32.29	0	0.00	32.19	0	531	0.00%
2021/07/09	0	32.35	0	0.00	32.42	0	552	0.01%
2021/07/07	0	0.00	0	32.40	32.43	0	576	0.00%
2021/07/06	0	0.00	1	32.08	32.07	-1	577	-0.17%
2021/07/05	0	0.00	0	32.16	32.08	0	588	0.00%
2021/07/01	0	32.05	0	0.00	32.05	0	603	0.00%
2021/06/30	0	0.00	0	32.34	32.36	0	614	-0.01%
2021/06/24	0	32.27	0	0.00	32.32	0	655	0.01%
2021/06/23	0	0.00	0	32.26	32.36	0	668	-0.01%
2021/06/21	0	31.80	1	31.88	31.89	-1	672	-0.14%
2021/06/18	0	0.00	2	32.29	32.30	-2	683	-0.30%
2021/06/16	0	31.79	0	0.00	31.85	0	691	0.00%
2021/06/15	2	32.10	0	0.00	32.11	2	694	0.29%
2021/06/09	0	0.00	0.1	31.59	31.67	-0.1	707	-0.01%
2021/06/08	0	0.00	1	31.33	31.27	-1	709	-0.14%
2021/06/01	0	30.70	0	0.00	30.63	0	740	0.00%
2021/05/28	0	30.76	0	0.00	30.90	0	770	0.00%
2021/05/26	0	30.70	0	0.00	30.67	0	816	0.00%
2021/05/25	1	30.73	0	0.00	30.72	1	826	0.12%
2021/05/21	1	30.42	5	30.36	30.40	-4	839	-0.48%
2021/05/19	0	0.00	3	29.90	29.78	-3	846	-0.35%
2021/05/17	3	30.09	0	0.00	30.03	3	868	0.35%
2021/05/13	0	0.00	1	29.23	29.29	-1	856	-0.12%
2021/05/12	1	29.62	0	0.00	29.61	1	853	0.12%
2021/05/11	1	29.28	0	0.00	29.35	1	845	0.12%
2021/05/06	5.3	29.83	0	0.00	29.88	5.3	887	0.60%
2021/05/04	0	30.33	0	0.00	30.33	0	897	0.00%
2021/05/03	0	0.00	1	30.74	30.73	-1	893	-0.11%
2021/04/29	0	31.29	0	0.00	31.07	0	903	0.00%
2021/04/27	4	31.42	0	0.00	31.41	4	904	0.44%
2021/04/26	1	31.05	0	0.00	31.00	1	903	0.11%
2021/04/21	0	0.00	1	30.43	30.45	-1	902	-0.11%
2021/04/13	0	0.00	2	30.91	30.84	-2	923	-0.22%
2021/04/06	1	30.70	1	30.71	30.79	0	933	0.00%
2021/04/01	2	30.05	1	30.00	30.09	1	929	0.11%
2021/03/31	1	29.76	0	0.00	29.68	1	935	0.11%
2021/03/29	5	29.98	0	0.00	29.90	5	959	0.52%
2021/03/25	3	29.86	0	0.00	29.90	3	960	0.31%
2021/03/24	1	30.49	0	0.00	30.46	1	956	0.10%
2021/03/19	1	30.42	1	30.40	30.43	0	975	0.00%
2021/03/17	0	31.06	0	0.00	31.07	0	972	0.00%
2021/03/15	0	0.00	1	30.98	30.96	-1	983	-0.10%
2021/03/11	1	30.41	1	30.45	30.46	0	982	0.00%
2021/03/10	1	30.35	0	0.00	30.29	1	982	0.10%
2021/03/08	1	29.08	0	0.00	29.18	1	984	0.10%
2021/03/05	2	28.87	0	0.00	29.02	2	991	0.20%
2021/02/26	0	30.85	0	0.00	30.01	0	997	0.00%
2021/02/24	1	30.90	0	0.00	30.90	1	987	0.10%
2021/02/23	1	31.40	1	31.52	31.62	0	992	0.00%
2021/02/22	1	31.80	0	0.00	31.79	1	993	0.10%
2021/02/04	0	0.00	1	31.21	31.10	-1	1,008	-0.10%
2021/02/02	0	0.00	1	31.70	31.70	-1	1,040	-0.10%
2021/01/28	0	0.00	2	32.28	32.13	-2	1,134	-0.18%
2021/01/27	2	32.32	0	0.00	32.24	2	1,152	0.17%
2021/01/26	1	32.32	0	0.00	32.22	1	1,168	0.09%
2021/01/25	0	0.00	0	32.34	32.32	0	1,173	0.00%
2021/01/22	0	31.99	0	0.00	31.86	0	1,202	0.00%
2021/01/19	0	0.00	1	31.11	31.24	-1	1,238	-0.08%
2021/01/14	0	30.80	0	0.00	30.76	0	1,276	0.00%
2021/01/13	0	0.00	0	31.00	31.05	0	1,278	0.00%
2021/01/12	2	30.70	0	0.00	30.72	2	1,301	0.15%
2021/01/06	0	29.60	0	0.00	29.58	0	1,368	0.00%
2021/01/05	1	29.75	6	29.78	29.72	-5	1,365	-0.37%
2020/12/30	3	30.03	0	0.00	30.17	3	1,430	0.21%
2020/12/29	4	30.46	0	0.00	30.44	4	1,437	0.28%
2020/12/25	2	30.48	0	0.00	30.49	2	1,461	0.14%
2020/12/24	1	30.64	0	0.00	30.59	1	1,464	0.07%
2020/12/23	0	0.00	1	30.60	30.65	-1	1,457	-0.07%
2020/12/21	0	0.00	1	29.73	29.74	-1	1,472	-0.07%
2020/12/18	0	0.00	0	28.85	28.83	0	1,484	0.00%
2020/12/16	0	0.00	2	28.26	28.26	-2	1,498	-0.13%
2020/12/15	2	28.01	0	0.00	27.95	2	1,501	0.13%
2020/12/09	0	28.17	0	0.00	28.16	0	1,598	0.00%
2020/12/04	0	0.00	2	27.33	27.32	-2	1,706	-0.12%
2020/12/01	0	0.00	1	27.17	27.21	-1	1,831	-0.05%
2020/11/26	0	0.00	2	26.89	26.89	-2	1,866	-0.11%
2020/11/24	0	0.00	1	26.58	26.66	-1	1,866	-0.05%
2020/11/23	0	0.00	1	26.59	26.56	-1	1,858	-0.05%
2020/11/17	1	26.09	0	0.00	26.08	1	1,860	0.05%
2020/11/10	0	0.00	2	25.90	25.69	-2	1,913	-0.10%
2020/11/09	0	0.00	5	26.29	26.40	-5	1,931	-0.26%
2020/11/06	0	0.00	2	25.89	25.82	-2	1,900	-0.11%
2020/11/05	0	0.00	7	25.56	25.74	-7	1,860	-0.38%
2020/11/04	0	0.00	1	25.21	25.21	-1	1,845	-0.05%
2020/11/03	4	24.47	0	0.00	24.47	4	1,803	0.22%
2020/11/02	1	24.27	0	0.00	24.23	1	1,806	0.06%
2020/10/30	2	24.64	10	24.69	24.60	-8	1,789	-0.45%
2020/10/28	2	25.51	5	25.50	25.50	-3	1,755	-0.17%
2020/10/27	2	25.73	0	0.00	25.73	2	1,759	0.11%
2020/10/26	2	26.04	0	0.00	25.99	2	1,751	0.11%
2020/10/23	12	26.08	0	0.00	26.13	12	1,755	0.68%
2020/10/16	1	27.00	0	0.00	26.92	1	1,738	0.06%
2020/10/14	0	0.00	1	27.43	27.42	-1	1,725	-0.06%
2020/10/13	0	0.00	3	27.17	27.27	-3	1,696	-0.18%
2020/10/12	0	0.00	8	26.90	26.99	-8	1,680	-0.48%
2020/10/08	0	0.00	6	26.55	26.55	-6	1,655	-0.36%
2020/10/07	0	0.00	9	26.12	26.12	-9	1,653	-0.54%
2020/10/06	0	0.00	294	26.09	26.06	-294	1,652	-17.79%	大賣/鉅額交易
2020/10/05	0	0.00	1	25.88	25.91	-1	1,654	-0.06%
2020/09/30	0	0.00	1	25.72	25.74	-1	1,657	-0.06%
2020/09/29	0	0.00	1	25.98	25.98	-1	1,648	-0.06%
2020/09/28	1	25.79	0	0.00	25.80	1	1,656	0.06%
2020/09/24	1	25.49	1	25.58	25.47	0	1,656	0.00%
2020/09/22	20	25.53	0	0.00	25.52	20	1,634	1.22%
2020/09/21	1	25.58	0	0.00	25.55	1	1,633	0.06%
2020/09/17	7	25.78	2	25.92	25.80	5	1,631	0.31%
2020/09/16	1	26.11	3	26.20	26.19	-2	1,612	-0.12%
2020/09/15	2	25.93	0	0.00	25.97	2	1,599	0.13%
2020/09/14	108	25.83	2	25.77	25.82	106	1,613	6.57%	大買/鉅額交易
2020/09/11	65	26.07	1	26.05	26.06	64	1,589	4.03%
2020/09/08	116	26.25	0	0.00	26.25	116	1,540	7.53%	大買/鉅額交易
2020/09/07	3	26.21	0	0.00	26.19	3	1,546	0.19%
2020/09/04	2	26.74	0	0.00	26.87	2	1,533	0.13%
2020/09/03	0	0.00	1	28.11	28.06	-1	1,470	-0.07%
2020/09/01	1	27.45	0	0.00	27.49	1	1,444	0.07%
2020/08/28	2	27.28	0	0.00	27.29	2	1,471	0.14%
2020/08/27	0	0.00	1	27.33	27.34	-1	1,487	-0.07%
2020/08/25	1	26.99	0	0.00	26.97	1	1,555	0.06%
2020/08/24	1	26.89	1	26.85	26.86	0	1,583	0.00%
2020/08/20	1	26.28	3	26.40	26.41	-2	1,574	-0.13%
2020/08/19	2	26.66	0	0.00	26.65	2	1,567	0.13%
2020/08/17	5	26.53	0	0.00	26.49	5	1,606	0.31%
2020/08/14	1	26.64	0	0.00	26.68	1	1,624	0.06%
2020/08/12	1	26.76	0	0.00	26.79	1	1,616	0.06%
2020/08/10	0	0.00	1	27.24	27.30	-1	1,636	-0.06%
2020/08/07	1	27.44	0	0.00	27.42	1	1,686	0.06%
2020/08/06	1	27.75	0	0.00	27.76	1	1,702	0.06%
2020/08/05	1	27.87	3	27.83	27.89	-2	1,706	-0.12%
2020/08/04	0	0.00	8	27.84	27.87	-8	1,762	-0.45%
2020/07/30	0	0.00	1	26.63	26.63	-1	1,925	-0.05%
2020/07/29	1	25.99	0	0.00	26.04	1	1,941	0.05%
2020/07/24	3	26.28	6	26.09	26.22	-3	2,041	-0.15%
2020/07/21	5	26.65	0	0.00	26.67	5	2,142	0.23%
2020/07/16	1	25.69	0	0.00	25.67	1	2,229	0.04%
2020/07/15	1	25.56	0	0.00	25.59	1	2,266	0.04%
2020/07/14	1	25.54	0	0.00	25.54	1	2,377	0.04%
2020/07/10	0	0.00	1	26.13	26.06	-1	2,429	-0.04%
2020/07/06	2	25.70	0	0.00	25.74	2	2,734	0.07%
2020/07/03	4	25.40	0	0.00	25.40	4	2,808	0.14%
2020/07/02	1	25.30	0	0.00	25.37	1	2,970	0.03%
2020/06/24	1	25.19	0	0.00	25.18	1	3,765	0.03%
2020/06/22	0	0.00	1	25.02	25.06	-1	3,844	-0.03%
2020/06/19	8	25.19	10	25.14	25.20	-2	3,891	-0.05%
2020/06/18	1	24.84	0	0.00	24.81	1	3,919	0.03%
2020/06/17	1	24.68	0	0.00	24.69	1	3,967	0.03%
2020/06/11	0	0.00	2	24.59	24.54	-2	4,092	-0.05%
2020/06/09	0	0.00	3	25.08	25.10	-3	4,187	-0.07%
2020/06/02	1	25.18	0	0.00	25.20	1	4,447	0.02%
2020/05/28	1	23.69	0	0.00	23.74	1	4,569	0.02%
2020/05/25	14	23.59	0	0.00	23.62	14	4,805	0.29%
2020/05/20	0	0.00	6	22.90	22.95	-6	5,004	-0.12%
2020/05/19	3	22.80	0	0.00	22.80	3	5,101	0.06%
2020/05/18	1	22.65	0	0.00	22.67	1	5,205	0.02%
2020/05/14	0	0.00	7	22.18	22.19	-7	5,410	-0.13%
2020/05/11	3	23.17	1	23.15	23.09	2	5,712	0.04%
2020/05/08	3	23.06	0	0.00	23.10	3	5,767	0.05%
2020/05/07	0	0.00	1	22.06	22.08	-1	5,774	-0.02%
2020/05/06	2	21.60	0	0.00	21.80	2	5,797	0.03%
2020/05/05	0	0.00	3	21.30	21.33	-3	5,939	-0.05%
2020/05/04	2	21.00	0	0.00	21.00	2	6,115	0.03%
2020/04/29	0	0.00	1	21.85	21.84	-1	6,305	-0.02%
2020/04/28	6	21.87	0	0.00	21.90	6	6,527	0.09%
2020/04/27	4	21.63	0	0.00	21.70	4	6,663	0.06%
2020/04/24	0	0.00	5	21.16	21.15	-5	6,871	-0.07%
2020/04/23	4	21.34	0	0.00	21.40	4	7,125	0.06%
2020/04/22	0	0.00	1	20.99	20.97	-1	7,362	-0.01%
2020/04/21	1	21.80	2	21.48	21.59	-1	7,626	-0.01%
2020/04/17	4	21.60	3	21.57	21.64	1	8,342	0.01%
2020/04/15	0	0.00	2	21.04	21.00	-2	8,993	-0.02%
2020/04/14	0	0.00	2	20.90	20.88	-2	9,400	-0.02%
2020/04/09	3	20.52	5	20.44	20.49	-2	11,407	-0.02%
2020/04/08	2	20.05	0	0.00	20.12	2	11,679	0.02%
2020/04/07	2	20.08	0	0.00	20.09	2	12,904	0.02%
2020/04/06	1	19.71	0	0.00	19.72	1	13,396	0.01%
2020/04/01	9	19.79	0	0.00	19.74	9	16,381	0.05%
2020/03/31	5	20.01	0	0.00	20.02	5	21,362	0.02%