元大全球5G (00876)-元大-台南券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.82
漲跌
▲0.22
漲幅
+0.59%
成交量
170張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	6.9	37.65	37.60	-6.9	252	-2.72%
2024/12/16	0	0.00	0.1	37.83	37.52	-0.1	249	-0.02%
2024/12/03	0.1	37.80	0	0.00	38.25	0.1	262	0.03%
2024/11/06	0	0.00	1	38.12	38.05	-1	302	-0.33%
2024/10/23	0	0.00	2	37.57	37.57	-2	381	-0.52%
2024/10/22	0	0.00	0.1	37.78	37.74	-0.1	388	-0.03%
2024/10/15	0	0.00	0.5	39.05	39.56	-0.5	432	-0.12%
2024/10/04	0	0.00	1	38.20	38.27	-1	463	-0.22%
2024/09/30	0	0.00	0.6	38.21	38.25	-0.6	478	-0.13%
2024/09/23	0	0.00	0.2	36.95	36.95	-0.2	586	-0.04%
2024/09/20	0	0.00	0.4	37.15	37.15	-0.4	591	-0.08%
2024/09/18	0	36.30	0	0.00	36.22	0	598	0.00%
2024/09/16	0	36.62	0	0.00	36.63	0	656	0.00%
2024/09/13	0	36.44	0	0.00	36.37	0	654	0.00%
2024/09/11	0.1	35.38	4	35.40	35.20	-3.9	676	-0.58%
2024/09/10	0.1	35.41	0	0.00	35.38	0.1	684	0.01%
2024/09/09	0.1	35.38	0	0.00	35.34	0.1	687	0.01%
2024/08/19	1	38.81	0	0.00	38.65	1	848	0.12%
2024/08/13	0	0.00	0.1	38.00	37.27	-0.1	867	-0.01%
2024/08/08	1	36.32	0	0.00	36.33	1	890	0.11%
2024/08/05	0.1	35.29	0	0.00	34.48	0.1	850	0.01%
2024/08/02	2	38.02	0	0.00	37.77	2	839	0.24%
2024/08/01	0	0.00	1	39.98	40.12	-1	832	-0.12%
2024/07/31	1	39.09	0	0.00	39.04	1	827	0.12%
2024/07/22	1	40.35	0.1	40.24	40.35	0.9	852	0.11%
2024/07/18	0.1	42.00	2	41.76	41.51	-1.9	840	-0.22%
2024/07/12	0.1	43.22	0	0.00	43.16	0.1	790	0.01%
2024/07/11	0	0.00	0.3	44.19	44.30	-0.3	797	-0.03%
2024/07/10	0	0.00	0	43.60	43.80	0	786	-0.01%
2024/07/09	0	0.00	1	43.16	43.36	-1	793	-0.13%
2024/07/03	0	0.00	1	41.82	42.33	-1	820	-0.12%
2024/06/24	1	41.42	0	0.00	41.42	1	764	0.13%
2024/06/18	0	0.00	1	41.84	41.85	-1	805	-0.12%
2024/06/17	1	41.16	0.1	41.30	41.24	0.9	783	0.12%
2024/06/14	0	0.00	2	41.40	41.44	-2	802	-0.25%
2024/06/13	1	41.28	1	41.30	41.36	0	800	0.00%
2024/06/11	0	0.00	6	40.36	40.47	-6	773	-0.78%
2024/06/06	0	0.00	1	40.34	40.34	-1	788	-0.13%
2024/06/03	0	0.00	1	39.37	39.47	-1	852	-0.12%
2024/05/30	1	39.28	0.3	39.25	39.20	0.7	845	0.08%
2024/05/29	1	39.84	0	0.00	39.82	1	851	0.12%
2024/05/23	0	0.00	0	39.65	39.64	0	907	0.00%
2024/05/03	0	0.00	1	37.21	37.09	-1	1,145	-0.09%
2024/04/25	2	36.58	0	0.00	36.52	2	1,201	0.17%
2024/04/24	0	0.00	1.1	36.67	36.76	-1.1	1,199	-0.09%
2024/04/22	1	35.74	0.4	35.76	35.67	0.6	1,299	0.05%
2024/04/19	0	0.00	5	35.80	36.02	-5	1,300	-0.38%
2024/04/18	0	0.00	1	37.27	37.24	-1	1,317	-0.08%
2024/04/16	0	0.00	2	37.77	37.76	-2	1,395	-0.14%
2024/04/02	0	38.60	1	38.52	38.48	-1	1,348	-0.07%
2024/03/27	1	38.50	10	38.48	38.48	-9	1,376	-0.65%
2024/03/25	0	0.00	1	38.96	38.96	-1	1,390	-0.07%
2024/03/22	0	0.00	1	38.85	39.19	-1	1,381	-0.07%
2024/03/21	0	0.00	1	38.18	38.51	-1	1,362	-0.07%
2024/03/20	0	0.00	1	37.81	37.78	-1	1,376	-0.07%
2024/03/15	1	37.39	0	0.00	37.39	1	1,413	0.07%
2024/03/11	0	0.00	1	38.02	38.10	-1	1,383	-0.07%
2024/03/08	0	0.00	4	38.70	38.61	-4	1,369	-0.29%
2024/03/07	4	38.13	1	38.15	38.05	3	1,306	0.23%
2024/03/06	0.2	37.70	0	0.00	38.00	0.2	1,269	0.02%
2024/03/05	0	0.00	0.3	37.95	38.28	-0.3	1,269	-0.02%
2024/03/04	0	0.00	0.4	37.95	37.99	-0.4	1,260	-0.03%
2024/03/01	0	0.00	4	37.09	37.08	-4	1,242	-0.32%
2024/02/29	0	0.00	5	36.62	36.62	-5	1,215	-0.41%
2024/02/27	1	36.76	2	36.66	36.76	-1	1,184	-0.08%
2024/02/23	1	36.48	0	0.00	36.48	1	1,168	0.09%
2024/02/22	2	35.74	2	35.78	35.74	0	1,142	0.00%
2024/02/21	0	0.00	2	35.15	35.08	-2	1,116	-0.18%
2024/02/20	1	35.48	1	35.49	35.44	0	1,113	0.00%
2024/02/19	1	35.56	1	35.71	35.49	0	1,097	0.00%
2024/02/16	1	35.71	3	35.86	35.85	-2	1,093	-0.18%
2024/02/15	10	34.56	5	35.09	35.30	5	1,073	0.47%
2024/01/24	0	0.00	1	33.67	33.70	-1	945	-0.11%
2024/01/23	0	0.00	1	33.76	33.70	-1	930	-0.11%
2024/01/15	0	0.00	3	32.45	32.60	-3	784	-0.38%
2024/01/12	0	0.00	1	32.14	32.13	-1	774	-0.13%
2024/01/05	1	31.74	0	0.00	31.63	1	657	0.15%
2024/01/04	1	32.05	0	0.00	32.07	1	636	0.16%
2024/01/03	1	32.69	0	0.00	32.67	1	635	0.16%
2023/12/27	0	0.00	1	33.26	33.38	-1	608	-0.16%
2023/12/25	0	0.00	0.4	33.20	33.12	-0.4	594	-0.06%
2023/12/22	0	0.00	1	32.92	33.05	-1	591	-0.17%
2023/12/20	0	0.00	2	33.19	33.22	-2	579	-0.35%
2023/12/19	0	0.00	3	32.88	32.93	-3	559	-0.54%
2023/12/18	0	0.00	1	33.00	33.01	-1	560	-0.18%
2023/12/15	0	0.00	3.6	32.96	32.96	-3.6	555	-0.66%
2023/12/14	0	0.00	3	32.47	32.40	-3	520	-0.58%
2023/12/13	0	0.00	4	32.11	32.15	-4	527	-0.76%
2023/12/12	0	0.00	2	31.89	31.82	-2	516	-0.39%
2023/12/11	0	0.00	1	31.42	31.43	-1	498	-0.20%
2023/11/20	0	0.00	1	31.40	31.19	-1	505	-0.20%
2023/11/17	2	31.23	0	0.00	31.26	2	502	0.40%
2023/11/16	0	0.00	2	31.46	31.30	-2	483	-0.41%
2023/11/15	1	31.25	0	0.00	31.29	1	484	0.21%
2023/11/14	0	0.00	1	30.58	30.58	-1	488	-0.20%
2023/11/13	0	0.00	2	30.57	30.51	-2	494	-0.40%
2023/11/08	0	0.00	7	29.96	29.99	-7	494	-1.42%
2023/11/07	0	0.00	1	29.89	29.93	-1	492	-0.20%
2023/11/06	0	0.00	4	29.91	29.95	-4	489	-0.82%
2023/11/03	0	0.00	1	29.38	29.49	-1	482	-0.21%
2023/11/02	0	0.00	1	29.09	29.10	-1	479	-0.21%
2023/10/31	0	0.00	25	28.20	28.20	-25	504	-4.96%
2023/10/27	1	28.28	0	0.00	28.24	1	514	0.19%
2023/10/24	1	28.43	0	0.00	28.46	1	513	0.19%
2023/10/20	1	28.81	0	0.00	28.81	1	511	0.20%
2023/10/19	2	29.20	0	0.00	29.11	2	533	0.38%
2023/10/18	1	29.64	0	0.00	29.60	1	602	0.17%
2023/10/17	0	0.00	1	29.69	29.64	-1	622	-0.16%
2023/10/12	0	0.00	1	29.98	30.05	-1	658	-0.15%
2023/10/06	1	29.27	0	0.00	29.27	1	691	0.14%
2023/10/02	0	0.00	1	29.64	29.67	-1	795	-0.13%
2023/09/27	1	29.07	0	0.00	29.06	1	800	0.12%
2023/09/22	1	29.23	0	0.00	29.29	1	807	0.12%
2023/09/19	0	0.00	1	30.02	29.84	-1	790	-0.13%
2023/09/15	0	0.00	1	30.27	30.39	-1	774	-0.13%
2023/09/13	1	29.96	0	0.00	29.96	1	803	0.12%
2023/09/08	3	30.08	0	0.00	30.09	3	849	0.35%
2023/09/01	0	0.00	1	30.83	30.82	-1	920	-0.11%
2023/08/31	0	0.00	1	30.60	30.67	-1	908	-0.11%
2023/08/30	0	0.00	2	30.44	30.70	-2	909	-0.22%
2023/08/29	0	0.00	1	29.98	30.09	-1	910	-0.11%
2023/08/25	3	29.65	0	0.00	29.57	3	913	0.33%
2023/08/24	0	0.00	2	30.40	30.41	-2	921	-0.22%
2023/08/22	0	0.00	1	29.80	29.82	-1	970	-0.10%
2023/08/21	1	29.48	0.1	29.50	29.48	0.9	988	0.09%
2023/08/17	1	29.56	0	0.00	29.73	1	983	0.10%
2023/08/16	2	29.89	0	0.00	29.95	2	977	0.20%
2023/08/15	0	0.00	1	30.35	30.27	-1	988	-0.10%
2023/08/11	1	30.61	0	0.00	30.48	1	994	0.10%
2023/08/10	0.3	30.54	0	0.00	30.55	0.3	996	0.03%
2023/08/09	0	0.00	5	31.00	30.98	-5	995	-0.50%
2023/08/08	1	31.16	0	0.00	31.19	1	994	0.10%
2023/08/07	0	0.00	1	30.97	31.23	-1	996	-0.10%
2023/08/04	4	30.98	1	31.59	30.96	3	974	0.31%
2023/08/02	3	31.84	0	0.00	31.73	3	964	0.31%
2023/08/01	0	0.00	2.8	31.99	32.14	-2.8	961	-0.29%
2023/07/31	0	0.00	14	31.79	31.78	-14	948	-1.48%
2023/07/28	0	0.00	3	31.55	31.64	-3	940	-0.32%
2023/07/27	0	0.00	1	30.99	30.95	-1	927	-0.11%
2023/07/26	0	0.00	2	30.92	30.91	-2	924	-0.22%
2023/07/24	0	0.00	2	30.63	30.67	-2	921	-0.22%
2023/07/21	3	30.29	0	0.00	30.33	3	901	0.33%
2023/07/20	5	31.10	0	0.00	31.05	5	835	0.60%
2023/07/19	1	31.25	1	31.45	31.29	0	810	0.00%
2023/07/18	0	0.00	3.2	31.44	31.35	-3.2	784	-0.41%
2023/07/17	0	0.00	1	31.12	31.35	-1	746	-0.13%
2023/07/14	0	0.00	1	31.15	31.30	-1	727	-0.14%
2023/07/13	0	0.00	3	30.83	30.80	-3	713	-0.42%
2023/07/12	0	0.00	2	30.45	30.48	-2	703	-0.28%
2023/07/11	0	0.00	2	30.52	30.47	-2	693	-0.29%
2023/07/10	1	30.05	0	0.00	30.05	1	599	0.17%
2023/07/07	1	30.15	0	0.00	30.09	1	599	0.17%
2023/07/06	2	30.36	1	30.60	30.36	1	606	0.16%
2023/07/04	2	30.74	1	30.70	30.75	1	601	0.17%
2023/07/03	0	0.00	4	30.66	30.65	-4	598	-0.67%
2023/06/30	1	30.07	1	30.20	30.23	0	612	0.00%
2023/06/29	0	0.00	4	30.01	30.07	-4	624	-0.64%
2023/06/28	0	0.00	11.4	29.90	29.96	-11.4	622	-1.83%
2023/06/27	1	29.53	1	29.55	29.55	0	615	0.00%
2023/06/26	2	29.51	12	29.54	29.53	-10	617	-1.62%
2023/06/21	0	30.15	4	30.19	30.14	-4	621	-0.64%
2023/06/20	1	30.04	0	0.00	30.00	1	612	0.16%
2023/06/19	2	29.84	0	0.00	30.16	2	597	0.33%
2023/06/16	0	0.00	1	30.11	30.20	-1	605	-0.17%
2023/06/15	2	30.07	3	30.22	30.25	-1	596	-0.17%
2023/06/14	0	0.00	4.1	29.98	30.02	-4.1	586	-0.70%
2023/06/13	0.5	29.65	12	29.77	29.84	-11.5	563	-2.03%
2023/06/12	0	0.00	3	29.20	29.17	-3	536	-0.56%
2023/06/09	0	0.00	1	28.95	29.05	-1	503	-0.20%
2023/06/07	0	0.00	1	28.92	28.95	-1	488	-0.20%
2023/06/06	1	28.83	1	28.79	28.85	0	481	0.00%
2023/06/05	2	28.91	1	28.99	28.89	1	479	0.21%
2023/06/02	0	0.00	3.3	28.88	28.95	-3.3	485	-0.69%
2023/06/01	1	28.52	0	0.00	28.58	1	481	0.21%
2023/05/30	0	0.00	2	28.70	28.72	-2	469	-0.43%
2023/05/29	0	0.00	4	28.78	28.72	-4	464	-0.86%
2023/05/26	0	0.00	3	28.02	27.98	-3	449	-0.67%
2023/05/25	1	27.46	0	0.00	27.46	1	410	0.24%
2023/05/24	1	27.56	1	27.80	27.70	0	391	0.00%
2023/05/23	0	0.00	1	27.79	27.91	-1	387	-0.26%
2023/05/19	0	0.00	3.5	27.75	27.82	-3.5	385	-0.91%
2023/05/18	1	27.17	7	27.40	27.45	-6	386	-1.55%
2023/05/17	0	0.00	1	26.94	27.02	-1	386	-0.26%
2023/05/16	0	0.00	2	26.88	26.91	-2	394	-0.51%
2023/05/12	1	26.57	5	26.56	26.57	-4	410	-0.97%
2023/05/11	0	0.00	1	26.64	26.60	-1	417	-0.24%
2023/05/10	2	26.44	0	0.00	26.40	2	429	0.47%
2023/05/05	1	26.45	0	0.00	26.45	1	447	0.22%
2023/04/27	0	0.00	3	26.40	26.36	-3	522	-0.57%
2023/04/26	2	26.49	0	0.00	26.47	2	552	0.36%
2023/04/25	1.3	26.94	0	0.00	26.77	1.3	571	0.24%
2023/04/24	2	27.09	1	27.13	27.05	1	573	0.17%
2023/04/19	1	27.29	0	0.00	27.30	1	583	0.17%
2023/04/18	1	27.35	0	0.00	27.44	1	585	0.17%
2023/04/13	1	27.45	1	27.59	27.45	0	575	0.00%
2023/04/12	2	27.71	0	0.00	27.70	2	577	0.35%
2023/04/11	0	0.00	1	27.71	27.64	-1	574	-0.17%
2023/04/07	2	27.56	2	27.77	27.55	0	563	0.00%
2023/04/06	0	0.00	2	27.57	27.62	-2	558	-0.36%
2023/03/31	0	0.00	4.2	28.18	28.22	-4.2	554	-0.76%
2023/03/30	4	27.72	0	0.00	27.72	4	533	0.75%
2023/03/28	6	27.47	0	0.00	27.42	6	519	1.16%
2023/03/27	1	27.50	1	27.66	27.68	0	523	0.00%
2023/03/24	1	27.84	3	27.76	27.84	-2	520	-0.38%
2023/03/22	1	27.16	4.5	27.50	27.59	-3.5	511	-0.68%
2023/03/21	1	27.14	1	27.25	27.30	0	494	0.00%
2023/03/17	0	0.00	2	27.03	27.11	-2	480	-0.42%
2023/03/16	1	26.62	0	0.00	26.61	1	472	0.21%
2023/03/15	0	0.00	1	26.86	26.81	-1	472	-0.21%
2023/03/14	2.5	26.55	0	0.00	26.52	2.5	470	0.53%
2023/03/13	0	26.80	0	0.00	26.97	0	476	0.00%
2023/03/10	2	27.01	0	0.00	26.98	2	476	0.42%
2023/03/09	0	0.00	2	27.35	27.34	-2	476	-0.42%
2023/03/08	1	27.07	0	0.00	27.07	1	474	0.21%
2023/03/07	0	0.00	1	27.30	27.40	-1	475	-0.21%
2023/03/06	0	0.00	4	27.34	27.40	-4	467	-0.86%
2023/03/03	1	26.90	4.3	26.90	26.89	-3.3	457	-0.72%
2023/03/02	2	26.83	7.6	26.85	26.79	-5.6	463	-1.21%
2023/03/01	0	0.00	1	26.91	26.98	-1	466	-0.21%
2023/02/23	1	26.57	0	0.00	26.60	1	461	0.22%
2023/02/22	3	26.57	0	0.00	26.60	3	460	0.65%
2023/02/21	1	27.05	0	0.00	27.04	1	462	0.22%
2023/02/17	3	27.19	0	0.00	27.18	3	480	0.62%
2023/02/16	0	0.00	3	27.54	27.68	-3	475	-0.63%
2023/02/14	0	0.00	1	27.22	27.25	-1	467	-0.21%
2023/02/13	1	26.93	0	0.00	26.92	1	461	0.22%
2023/02/10	2	27.29	1	27.35	27.21	1	460	0.22%
2023/02/09	0	0.00	1	27.39	27.39	-1	449	-0.22%
2023/02/08	0	0.00	3	27.40	27.55	-3	446	-0.67%
2023/02/06	3	27.18	1	27.39	27.17	2	434	0.46%
2023/02/03	1	27.39	2	27.43	27.39	-1	428	-0.23%
2023/02/02	2	26.87	4	27.14	27.22	-2	424	-0.47%
2023/02/01	0	0.00	6	26.74	26.77	-6	407	-1.47%
2023/01/31	2	26.46	1.6	26.78	26.46	0.4	390	0.11%
2023/01/30	0	0.00	3.6	26.89	26.95	-3.6	391	-0.93%
2023/01/17	0	0.00	3	26.15	26.18	-3	365	-0.82%
2023/01/16	0	0.00	3	26.00	26.10	-3	358	-0.84%
2023/01/12	0	0.00	2	25.66	25.66	-2	316	-0.63%
2023/01/11	0	0.00	1	25.48	25.49	-1	313	-0.32%
2023/01/10	0	0.00	2	25.22	25.26	-2	319	-0.63%
2023/01/09	1	25.02	2	24.86	25.02	-1	321	-0.31%
2023/01/06	0	0.00	1	24.46	24.40	-1	318	-0.31%
2023/01/05	0	0.00	1	24.15	24.27	-1	318	-0.31%
2022/12/30	0	0.00	1	23.86	23.86	-1	319	-0.31%
2022/12/29	1	23.51	0	0.00	23.58	1	325	0.31%
2022/12/28	1	23.82	0	0.00	23.76	1	329	0.30%
2022/12/27	0	0.00	1	24.21	24.12	-1	334	-0.30%
2022/12/23	2	23.98	0	0.00	23.98	2	348	0.57%
2022/12/22	1	24.63	0	0.00	24.61	1	355	0.28%
2022/12/20	2	24.43	0	0.00	24.35	2	372	0.54%
2022/12/19	1	24.95	0	0.00	24.89	1	375	0.27%
2022/12/16	2	25.16	0	0.00	25.12	2	377	0.53%
2022/12/15	1	25.87	0	0.00	25.87	1	382	0.26%
2022/12/14	0	0.00	4	26.11	26.10	-4	381	-1.05%
2022/12/12	1	25.50	0	0.00	25.56	1	378	0.26%
2022/12/09	0	0.00	1.1	25.70	25.73	-1.1	383	-0.29%
2022/12/07	2	25.49	0	0.00	25.46	2	390	0.51%
2022/12/05	1	26.06	0	0.00	25.99	1	396	0.25%
2022/12/02	1	26.06	0	0.00	26.05	1	392	0.25%
2022/12/01	1	26.18	2	26.27	26.19	-1	394	-0.25%
2022/11/29	2	25.41	0	0.00	25.47	2	409	0.49%
2022/11/25	0	0.00	1	26.09	26.00	-1	423	-0.24%
2022/11/24	0	0.00	1	26.09	26.10	-1	434	-0.23%
2022/11/18	1	25.77	2	25.96	25.74	-1	456	-0.22%
2022/11/17	4	25.77	1	25.95	25.77	3	454	0.66%
2022/11/16	2	26.25	4	26.20	26.24	-2	454	-0.44%
2022/11/15	0	0.00	1	25.83	25.89	-1	442	-0.23%
2022/11/14	3	25.58	1	25.68	25.52	2	444	0.45%
2022/11/11	1	25.30	2	25.27	25.30	-1	446	-0.22%
2022/11/10	2	23.98	0	0.00	23.91	2	433	0.46%
2022/11/09	1	24.32	2	24.20	24.32	-1	436	-0.23%
2022/11/08	0	0.00	2	23.89	23.81	-2	442	-0.45%
2022/11/07	1	23.57	2	23.61	23.60	-1	448	-0.22%
2022/11/03	1	23.23	0	0.00	23.23	1	465	0.21%
2022/11/02	0	0.00	1	23.73	23.69	-1	476	-0.21%
2022/10/31	1	23.66	0	0.00	23.65	1	507	0.20%
2022/10/27	1	23.50	0	0.00	23.50	1	520	0.19%
2022/10/26	0	0.00	4	23.35	23.35	-4	543	-0.74%
2022/10/25	0	0.00	1	23.20	23.10	-1	573	-0.17%
2022/10/24	1	23.00	2	23.18	23.00	-1	668	-0.15%
2022/10/21	1	22.52	0	0.00	22.45	1	771	0.13%
2022/10/20	1	22.24	3	22.24	22.39	-2	814	-0.25%
2022/10/19	0	0.00	1	22.65	22.59	-1	880	-0.11%
2022/10/18	0	0.00	2	22.44	22.59	-2	931	-0.21%
2022/10/17	1	22.06	0	0.00	22.15	1	980	0.10%
2022/10/14	0	0.00	1	22.23	22.53	-1	1,036	-0.10%
2022/10/13	1	21.78	1	21.90	21.78	0	1,092	0.00%
2022/10/11	1	22.63	0	0.00	22.33	1	1,207	0.08%
2022/10/07	0	23.71	1	23.71	23.60	-1	1,272	-0.08%
2022/10/05	0	0.00	2	23.65	23.61	-2	1,388	-0.14%
2022/10/04	0	0.00	1	23.12	23.22	-1	1,439	-0.07%
2022/10/03	1	22.45	0	0.00	22.40	1	1,488	0.07%
2022/09/30	3	22.52	0	0.00	22.49	3	1,540	0.19%
2022/09/26	0	0.00	2	23.41	23.23	-2	1,748	-0.11%
2022/09/23	3	23.81	0	0.00	23.73	3	1,805	0.17%
2022/09/21	1	24.24	0	0.00	24.23	1	1,903	0.05%
2022/09/20	0	0.00	1	24.50	24.54	-1	1,960	-0.05%
2022/09/19	3	24.31	2	24.31	24.30	1	2,017	0.05%
2022/09/14	2.1	24.72	1	24.75	24.71	1.1	2,196	0.05%
2022/09/13	0	0.00	2	25.52	25.56	-2	2,251	-0.09%
2022/09/12	2	25.23	2	25.23	25.22	0	2,308	0.00%
2022/09/08	1	24.66	0	0.00	24.67	1	2,376	0.04%
2022/09/02	1	24.58	0	0.00	24.53	1	2,624	0.04%
2022/08/31	2	25.18	0	0.00	25.24	2	2,721	0.07%
2022/08/30	0	0.00	0.1	25.23	25.29	-0.1	2,774	0.00%
2022/08/29	1.2	25.09	0	0.00	25.17	1.2	2,817	0.04%
2022/08/26	0	0.00	1	26.19	26.11	-1	2,861	-0.03%
2022/08/23	1	25.85	0	0.00	25.80	1	3,010	0.03%
2022/08/22	2	26.28	0	0.00	26.28	2	3,065	0.07%
2022/08/19	2	26.88	1	27.04	26.83	1	3,083	0.03%
2022/08/18	1	26.69	1	26.70	26.73	0	3,094	0.00%
2022/08/16	1	27.01	0	0.00	27.01	1	3,118	0.03%
2022/08/15	1	26.99	5	27.04	27.06	-4	3,134	-0.13%
2022/08/12	1	26.50	21	26.52	26.61	-20	3,150	-0.63%
2022/08/11	1	26.41	4	26.28	26.40	-3	3,169	-0.09%
2022/08/10	4	25.85	0	0.00	25.74	4	3,187	0.13%
2022/08/09	2	26.53	0	0.00	26.48	2	3,185	0.06%
2022/08/08	0	0.00	1	26.77	26.74	-1	3,207	-0.03%
2022/08/05	0	0.00	2	26.70	26.92	-2	3,224	-0.06%
2022/08/04	1	26.36	2	26.38	26.43	-1	3,233	-0.03%
2022/08/03	0	0.00	1	26.09	26.14	-1	3,255	-0.03%
2022/08/02	0	0.00	5	26.11	26.14	-5	3,277	-0.15%
2022/08/01	0	0.00	4	26.01	26.07	-4	3,280	-0.12%
2022/07/29	3	25.72	0	0.00	25.72	3	3,266	0.09%
2022/07/28	4	25.43	0	0.00	25.44	4	3,191	0.13%
2022/07/27	0	0.00	1	25.23	25.24	-1	3,103	-0.03%
2022/07/26	1	25.08	0	0.00	25.09	1	3,051	0.03%
2022/07/25	2	25.37	0	0.00	25.35	2	2,987	0.07%
2022/07/22	2	25.57	0	0.00	25.54	2	2,938	0.07%
2022/07/21	1	25.21	7.2	25.22	25.26	-6.2	2,890	-0.21%
2022/07/20	0	0.00	2	24.92	24.86	-2	2,833	-0.07%
2022/07/19	1	24.28	0	0.00	24.26	1	2,789	0.04%
2022/07/15	0	0.00	2	23.84	23.91	-2	2,680	-0.07%
2022/07/14	0	0.00	1	23.63	23.58	-1	2,617	-0.04%
2022/07/13	1	23.30	0	0.00	23.38	1	2,566	0.04%
2022/07/12	0.2	23.23	0	0.00	23.19	0.2	2,504	0.01%
2022/07/11	2	23.81	0	0.00	23.66	2	2,454	0.08%
2022/07/07	0	0.00	1	23.31	23.41	-1	2,341	-0.04%
2022/07/06	3	22.98	3	22.98	22.80	0	2,282	0.00%
2022/07/01	1	23.42	0	0.00	23.25	1	2,175	0.05%
2022/06/28	1	24.71	1	24.85	24.79	0	2,021	0.00%
2022/06/27	0	0.00	2	24.80	24.83	-2	1,978	-0.10%
2022/06/24	1	24.06	2	24.21	24.23	-1	1,927	-0.05%
2022/06/23	1	24.00	0	0.00	23.95	1	1,873	0.05%
2022/06/21	2	24.47	0	0.00	24.51	2	1,766	0.11%
2022/06/17	1	24.54	0	0.00	24.52	1	1,658	0.06%
2022/06/13	2	26.07	1	26.00	26.02	1	1,437	0.07%
2022/06/10	1	26.84	0	0.00	26.87	1	1,391	0.07%
2022/06/09	2	27.36	0	0.00	27.33	2	1,343	0.15%
2022/06/08	2	27.64	1	27.65	27.55	1	1,296	0.08%
2022/06/06	0	0.00	3	27.44	27.51	-3	1,206	-0.25%
2022/06/02	1	27.07	1	27.09	27.06	0	1,175	0.00%
2022/05/31	1	27.25	0	0.00	27.25	1	1,111	0.09%
2022/05/30	0	0.00	2	27.11	27.21	-2	1,061	-0.19%
2022/05/27	0	0.00	2	26.53	26.55	-2	1,016	-0.20%
2022/05/26	2	26.06	1	26.07	26.04	1	1,010	0.10%
2022/05/24	1	26.42	0	0.00	26.36	1	1,015	0.10%
2022/05/23	0	0.00	2	26.71	26.59	-2	999	-0.20%
2022/05/20	1	26.54	0	0.00	26.58	1	1,005	0.10%
2022/05/19	2	26.33	0	0.00	26.40	2	992	0.20%
2022/05/18	0	0.00	4	27.03	27.05	-4	973	-0.41%
2022/05/17	1	26.35	8.1	26.45	26.49	-7.1	967	-0.73%
2022/05/16	0	0.00	2	26.56	26.42	-2	960	-0.21%
2022/05/13	1	26.03	2	25.96	25.96	-1	943	-0.11%
2022/05/12	0	0.00	10	25.49	25.43	-10	924	-1.08%
2022/05/11	0	0.00	1	25.75	25.75	-1	926	-0.11%
2022/05/10	2	25.48	2	25.28	25.55	0	900	0.00%
2022/05/09	1	25.86	0	0.00	25.83	1	891	0.11%
2022/05/06	1	26.20	0	0.00	26.34	1	904	0.11%
2022/05/05	0	0.00	2	26.84	26.90	-2	898	-0.22%
2022/04/28	0	0.00	2	25.77	25.90	-2	1,019	-0.20%
2022/04/27	2	25.32	0	0.00	25.42	2	1,027	0.19%
2022/04/26	1	26.06	0	0.00	26.02	1	1,044	0.10%
2022/04/25	1	26.02	0	0.00	25.86	1	1,048	0.10%
2022/04/22	3	26.52	0	26.47	26.52	3	1,042	0.28%
2022/04/21	1	26.94	2	26.93	26.95	-1	1,060	-0.09%
2022/04/19	1	26.51	0	0.00	26.55	1	1,064	0.09%
2022/04/15	1	26.40	1	26.50	26.40	0	1,074	0.00%
2022/04/14	1	26.78	1	26.71	26.78	0	1,080	0.00%
2022/04/13	0	0.00	1	26.52	26.61	-1	1,100	-0.09%
2022/04/11	4	26.46	0	0.00	26.31	4	1,113	0.36%
2022/04/07	2	27.22	0	0.00	27.09	2	1,106	0.18%
2022/04/06	1	27.90	0	0.00	27.92	1	1,107	0.09%
2022/04/01	3	28.80	0	0.00	28.79	3	1,113	0.27%
2022/03/31	1	29.19	0	0.00	29.18	1	1,128	0.09%
2022/03/30	1	29.45	0	0.00	29.45	1	1,140	0.09%
2022/03/29	1	29.16	0	0.00	29.19	1	1,143	0.09%
2022/03/28	1.3	29.23	0	0.00	29.26	1.3	1,158	0.11%
2022/03/25	0	0.00	3	29.43	29.45	-3	1,166	-0.26%
2022/03/24	2	28.98	0	0.00	29.08	2	1,175	0.17%
2022/03/23	0	0.00	1	29.32	29.32	-1	1,190	-0.08%
2022/03/21	3	28.84	2	28.76	28.87	1	1,214	0.08%
2022/03/17	0	0.00	5	28.27	28.51	-5	1,210	-0.41%
2022/03/16	0.2	27.30	3	27.29	27.40	-2.8	1,209	-0.23%
2022/03/15	3	26.99	0	0.00	26.97	3	1,216	0.25%
2022/03/14	0.1	27.55	0	0.00	27.55	0.1	1,225	0.01%
2022/03/11	1	27.71	5	27.64	27.62	-4	1,234	-0.32%
2022/03/10	0	0.00	2	28.13	28.17	-2	1,236	-0.16%
2022/03/09	3	27.33	0	0.00	27.38	3	1,255	0.24%
2022/03/08	5	27.19	3	27.09	27.12	2	1,270	0.16%
2022/03/07	4	28.01	0	0.00	28.06	4	1,263	0.32%
2022/03/04	2	29.08	0	0.00	28.98	2	1,263	0.16%
2022/03/02	1	29.51	0	0.00	29.39	1	1,320	0.08%
2022/03/01	0	0.00	2	29.84	29.89	-2	1,320	-0.15%
2022/02/25	1	29.31	1	29.25	29.33	0	1,330	0.00%
2022/02/24	3.3	28.86	4	28.60	28.58	-0.8	1,337	-0.06%
2022/02/23	1	29.45	0	0.00	29.49	1	1,325	0.08%
2022/02/22	1	29.45	0	0.00	29.33	1	1,345	0.07%
2022/02/21	1	29.84	0	0.00	29.92	1	1,345	0.07%
2022/02/18	1	29.95	0	0.00	30.28	1	1,358	0.07%
2022/02/17	1	30.53	0	0.00	30.51	1	1,386	0.07%
2022/02/16	0	0.00	3	30.09	30.41	-3	1,407	-0.21%
2022/02/15	2	29.62	0	0.00	29.70	2	1,426	0.14%
2022/02/14	3	29.81	0	0.00	29.85	3	1,430	0.21%
2022/02/11	3	30.46	0	0.00	30.40	3	1,444	0.21%
2022/02/10	0	0.00	1	30.88	30.98	-1	1,452	-0.07%
2022/02/09	1	30.34	2	30.43	30.50	-1	1,488	-0.07%
2022/02/08	3	30.14	0	0.00	30.14	3	1,534	0.20%
2022/02/07	1.2	30.31	1	30.60	30.45	0.2	1,549	0.01%
2022/01/26	2	30.00	4	30.25	30.18	-2	1,576	-0.13%
2022/01/25	1	30.27	0	0.00	30.50	1	1,584	0.06%
2022/01/24	3.1	30.39	1	30.33	30.59	2.1	1,554	0.13%
2022/01/21	2	30.82	2	31.13	30.90	0	1,546	0.00%
2022/01/20	1.1	31.33	0	0.00	31.49	1.1	1,548	0.07%
2022/01/19	3.1	31.89	0	0.00	31.72	3.1	1,550	0.20%
2022/01/18	1	32.73	1	32.75	32.66	0	1,556	0.00%
2022/01/17	0	0.00	2	32.71	32.83	-2	1,569	-0.13%
2022/01/14	0	0.00	5	32.40	32.47	-5	1,577	-0.32%
2022/01/13	1	32.70	2	32.63	32.62	-1	1,590	-0.06%
2022/01/12	2	32.41	2	32.36	32.41	0	1,608	0.00%
2022/01/11	2	32.08	0	0.00	32.05	2	1,627	0.12%
2022/01/10	0	0.00	1	32.38	32.43	-1	1,630	-0.06%
2022/01/06	3	32.72	0	0.00	32.72	3	1,656	0.18%
2022/01/05	3	33.46	1	33.60	33.38	2	1,650	0.12%
2022/01/04	0	0.00	2	33.73	33.78	-2	1,653	-0.12%
2022/01/03	1	33.58	1	33.73	33.56	0	1,648	0.00%
2021/12/30	2	33.58	2	33.57	33.59	0	1,652	0.00%
2021/12/29	1	33.51	3	33.58	33.52	-2	1,665	-0.12%
2021/12/28	0	0.00	1	33.60	33.64	-1	1,694	-0.06%
2021/12/27	0	0.00	1	33.15	33.26	-1	1,689	-0.06%
2021/12/24	0	0.00	1.3	32.97	33.08	-1.3	1,707	-0.08%
2021/12/23	0	0.00	1.7	32.89	32.92	-1.7	1,710	-0.10%
2021/12/22	0	0.00	4	32.55	32.57	-4	1,715	-0.23%
2021/12/20	2	31.97	0	0.00	31.94	2	1,686	0.12%
2021/12/17	3	32.46	6	32.40	32.38	-3	1,671	-0.18%
2021/12/16	1	33.04	2	32.98	33.07	-1	1,653	-0.06%
2021/12/15	0	32.46	1	32.50	32.44	-1	1,638	-0.06%
2021/12/14	1	32.60	1	32.55	32.53	0	1,632	0.00%
2021/12/13	1	32.88	0	0.00	32.87	1	1,633	0.06%
2021/12/10	3	32.82	0	0.00	32.77	3	1,627	0.18%
2021/12/09	0	0.00	1	33.00	33.00	-1	1,649	-0.06%
2021/12/08	0	0.00	2	33.08	33.12	-2	1,664	-0.12%
2021/12/03	2	32.15	0	0.00	32.21	2	1,695	0.12%
2021/12/02	2	32.44	1	32.40	32.36	1	1,712	0.06%
2021/12/01	0	0.00	1	32.19	32.52	-1	1,728	-0.06%
2021/11/30	0	0.00	6	32.53	32.37	-6	1,745	-0.34%
2021/11/29	1	31.95	0	0.00	31.95	1	1,736	0.06%
2021/11/26	3	32.25	1	32.53	32.13	2	1,709	0.12%
2021/11/25	0	0.00	1.1	32.56	32.60	-1.1	1,686	-0.06%
2021/11/24	2	32.58	1	32.54	32.51	1	1,694	0.06%
2021/11/23	1	32.80	3	32.95	32.73	-2	1,674	-0.12%
2021/11/22	0	0.00	1	33.19	33.11	-1	1,653	-0.06%
2021/11/19	1	33.22	1	33.00	33.19	0	1,644	0.00%
2021/11/18	0	0.00	1	32.76	32.83	-1	1,630	-0.06%
2021/11/17	0	0.00	1	32.71	32.74	-1	1,624	-0.06%
2021/11/16	1	32.41	2	32.40	32.41	-1	1,611	-0.06%
2021/11/15	0	0.00	1	32.25	32.28	-1	1,607	-0.06%
2021/11/12	3	31.71	3	31.89	31.95	0	1,592	0.00%
2021/11/11	1	31.35	1	31.35	31.38	0	1,573	0.00%
2021/11/10	0	0.00	2	31.76	31.66	-2	1,558	-0.13%
2021/11/09	0	0.00	3	31.83	31.80	-3	1,545	-0.19%
2021/11/08	4	31.58	1	31.56	31.62	3	1,520	0.20%
2021/11/05	2	31.33	7	31.26	31.32	-5	1,484	-0.34%
2021/11/04	0	0.00	2	30.67	30.68	-2	1,435	-0.14%
2021/11/03	0	0.00	2	30.37	30.34	-2	1,389	-0.14%
2021/11/02	0	0.00	1	30.15	30.05	-1	1,366	-0.07%
2021/11/01	0	0.00	3.1	29.78	29.82	-3.1	1,347	-0.23%
2021/10/28	0	0.00	19	29.50	29.48	-19	1,386	-1.37%
2021/10/27	0	0.00	2	29.31	29.31	-2	1,396	-0.14%
2021/10/26	0	0.00	1	29.40	29.43	-1	1,403	-0.07%
2021/10/25	1	29.10	0	0.00	29.11	1	1,413	0.07%
2021/10/22	0	0.00	11	29.00	29.03	-11	1,418	-0.78%
2021/10/21	1	29.03	0	0.00	28.82	1	1,430	0.07%
2021/10/20	1	29.10	1	29.11	29.06	0	1,414	0.00%
2021/10/18	3	28.78	0	0.00	28.74	3	1,397	0.21%
2021/10/15	0	0.00	5	28.71	28.80	-5	1,393	-0.36%
2021/10/14	0	0.00	1	28.13	28.16	-1	1,379	-0.07%
2021/10/13	4	27.97	0	0.00	27.95	4	1,377	0.29%
2021/10/12	3	28.16	0	0.00	28.18	3	1,371	0.22%
2021/10/08	0	0.00	1	28.45	28.42	-1	1,374	-0.07%
2021/10/07	0	0.00	1	28.35	28.36	-1	1,369	-0.07%
2021/10/06	8	28.09	0	0.00	28.17	8	1,371	0.58%
2021/10/01	2	28.80	0	0.00	28.61	2	1,333	0.15%
2021/09/30	4	28.97	0	0.00	29.05	4	1,316	0.30%
2021/09/29	1	29.36	0	0.00	29.28	1	1,317	0.08%
2021/09/28	5	30.10	0	0.00	30.13	5	1,306	0.38%
2021/09/27	0	0.00	6	30.26	30.25	-6	1,314	-0.46%
2021/09/24	3	30.22	2	30.20	30.19	1	1,319	0.08%
2021/09/23	0	0.00	2	29.97	30.00	-2	1,351	-0.15%
2021/09/22	4	29.79	0	0.00	29.76	4	1,384	0.29%
2021/09/17	0	0.00	4	30.53	30.53	-4	1,381	-0.29%
2021/09/16	0	0.00	1	30.56	30.47	-1	1,398	-0.07%
2021/09/15	2	30.49	1	30.63	30.51	1	1,390	0.07%
2021/09/14	0	0.00	2	30.54	30.65	-2	1,400	-0.14%
2021/09/13	1	30.42	3	30.50	30.42	-2	1,377	-0.15%
2021/09/10	0	0.00	24	30.21	30.29	-24	1,365	-1.76%
2021/09/09	0	0.00	2	29.90	29.92	-2	1,325	-0.15%
2021/09/08	0	0.00	2	30.09	30.06	-2	1,339	-0.15%
2021/09/07	1	30.07	4	30.12	30.12	-3	1,324	-0.23%
2021/09/06	1	30.06	3	30.04	30.05	-2	1,315	-0.15%
2021/09/03	0	0.00	23	29.92	29.94	-23	1,289	-1.78%
2021/09/02	0	0.00	1.4	29.78	29.69	-1.4	1,259	-0.11%
2021/09/01	0	0.00	1.2	29.70	29.72	-1.2	1,248	-0.10%
2021/08/31	0	0.00	1.5	29.56	29.70	-1.5	1,250	-0.12%
2021/08/30	3	29.63	3.1	29.64	29.65	-0.1	1,287	-0.01%
2021/08/27	1	29.22	0	0.00	29.22	1	1,292	0.08%
2021/08/26	0	0.00	2	29.37	29.30	-2	1,328	-0.15%
2021/08/25	5	29.23	0	0.00	29.21	5	1,346	0.37%
2021/08/24	0	0.00	2	29.21	29.17	-2	1,352	-0.15%
2021/08/23	1	28.63	3	28.82	28.95	-2	1,365	-0.15%
2021/08/20	2	28.37	6	28.34	28.34	-4	1,385	-0.29%
2021/08/18	1	28.44	0	0.00	28.74	1	1,505	0.07%
2021/08/16	2	28.82	0	0.00	28.88	2	1,555	0.13%
2021/08/13	3	29.08	0	0.00	29.01	3	1,580	0.19%
2021/08/12	12	29.52	0	0.00	29.44	12	1,576	0.76%
2021/08/11	5	29.64	0	0.00	29.61	5	1,631	0.31%
2021/08/10	0	0.00	2	29.98	29.91	-2	1,678	-0.12%
2021/08/09	0	0.00	1	29.94	29.95	-1	1,750	-0.06%
2021/08/06	0	0.00	6	30.09	30.08	-6	1,784	-0.34%
2021/08/05	3	30.11	8.3	30.10	30.07	-5.3	1,847	-0.29%
2021/08/04	0	0.00	2	29.96	30.00	-2	1,942	-0.10%
2021/08/03	0	0.00	4.4	29.98	29.99	-4.4	2,000	-0.22%
2021/08/02	2	29.83	5	29.83	29.81	-3	1,974	-0.15%
2021/07/29	5	28.97	2	29.05	29.25	3	1,965	0.15%
2021/07/28	1.1	29.04	4	28.70	28.76	-2.9	1,967	-0.15%
2021/07/26	2	29.40	2	29.42	29.35	0	1,997	0.00%
2021/07/23	0	0.00	1	29.37	29.25	-1	2,003	-0.05%
2021/07/22	1	29.28	3	29.28	29.23	-2	2,015	-0.10%
2021/07/20	1	28.66	0	0.00	28.60	1	2,044	0.05%
2021/07/19	2	28.76	0	0.00	28.73	2	2,103	0.10%
2021/07/16	3	29.15	0	0.00	29.21	3	2,140	0.14%
2021/07/15	2	29.42	1	29.45	29.44	1	2,178	0.05%
2021/07/14	3.1	29.43	1.5	29.47	29.39	1.6	2,184	0.07%
2021/07/13	0	0.00	27	29.55	29.50	-27	2,205	-1.22%
2021/07/12	0	0.00	3.1	29.32	29.32	-3.1	2,210	-0.14%
2021/07/09	0.1	28.95	0	0.00	28.94	0.1	2,196	0.01%
2021/07/08	0	29.13	2	29.17	29.17	-2	2,248	-0.09%
2021/07/07	1	29.30	3.1	29.19	29.26	-2.1	2,278	-0.09%
2021/07/06	2.2	29.28	2	29.28	29.26	0.2	2,304	0.01%
2021/07/05	2	29.21	5.3	29.20	29.19	-3.3	2,346	-0.14%
2021/07/02	2.1	29.11	0	0.00	29.10	2.1	2,427	0.09%
2021/07/01	2	29.36	2	29.50	29.35	0	2,469	0.00%
2021/06/30	4	29.53	6	29.51	29.48	-2	2,718	-0.07%
2021/06/29	0	0.00	6	29.24	29.22	-6	2,821	-0.21%
2021/06/28	0	29.00	1	29.00	29.03	-1	2,813	-0.03%
2021/06/25	0	0.00	3	29.10	29.06	-3	2,824	-0.11%
2021/06/24	1	28.85	0	0.00	28.81	1	2,875	0.03%
2021/06/23	1	28.69	5	28.75	28.80	-4	2,901	-0.14%
2021/06/22	1	28.44	1	28.42	28.40	0	2,925	0.00%
2021/06/21	2	28.41	1	28.35	28.34	1	2,937	0.04%
2021/06/18	0	0.00	4	29.02	29.02	-4	2,948	-0.14%
2021/06/17	4	28.65	0	0.00	28.81	4	2,967	0.13%
2021/06/16	0	29.07	0	0.00	29.00	0	2,979	0.00%
2021/06/15	0	0.00	1	29.06	29.13	-1	3,019	-0.03%
2021/06/11	0	0.00	2	28.89	28.81	-2	3,018	-0.07%
2021/06/10	1	28.70	4	28.64	28.68	-3	3,024	-0.10%
2021/06/09	0.1	28.69	2	28.62	28.65	-1.9	3,038	-0.06%
2021/06/08	0	0.00	1	28.86	28.85	-1	3,062	-0.03%
2021/06/07	1	28.76	41	28.85	28.86	-40	3,092	-1.29%
2021/06/04	2	28.48	2	28.56	28.58	0	3,072	0.00%
2021/06/03	0	0.00	5	28.79	28.80	-5	3,113	-0.16%
2021/06/02	0.2	28.60	0	0.00	28.60	0.2	3,117	0.01%
2021/06/01	0	0.00	1	28.66	28.66	-1	3,177	-0.03%
2021/05/28	2	28.47	3.4	28.49	28.53	-1.4	3,249	-0.04%
2021/05/27	1	28.18	0	0.00	28.24	1	3,246	0.03%
2021/05/26	4	28.34	1	28.48	28.30	3	3,335	0.09%
2021/05/25	0	0.00	10	28.19	28.32	-10	3,251	-0.31%
2021/05/24	5	27.78	1	27.67	27.73	4	3,292	0.12%
2021/05/21	4	27.85	1	27.95	27.85	3	3,321	0.09%
2021/05/20	3	27.42	3	27.38	27.34	0	3,354	0.00%
2021/05/19	1	27.22	10	27.15	27.27	-9	3,410	-0.26%
2021/05/18	0	0.00	1	27.34	27.47	-1	3,450	-0.03%
2021/05/17	2	27.07	11	26.96	27.00	-9	3,519	-0.26%
2021/05/14	2	26.94	1	27.03	26.96	1	3,466	0.03%
2021/05/13	5	26.45	11	26.60	26.55	-6	3,477	-0.17%
2021/05/12	2	27.21	11	27.19	27.17	-9	3,431	-0.26%
2021/05/11	6.2	27.70	0.1	27.79	27.70	6.2	3,356	0.18%
2021/05/10	1	28.81	1	29.11	28.74	0	3,351	0.00%
2021/05/07	0	0.00	0	28.80	28.87	0	3,432	0.00%
2021/05/06	4.1	28.63	0	0.00	28.59	4.1	3,534	0.12%
2021/05/05	1.2	28.48	2	28.58	28.45	-0.8	3,563	-0.02%
2021/05/04	2.2	28.77	0	0.00	28.78	2.2	3,617	0.06%
2021/05/03	4	29.18	5	29.26	29.09	-1	3,631	-0.03%
2021/04/29	0.1	29.77	32	29.81	29.80	-32	3,665	-0.87%
2021/04/28	1	29.72	9.5	29.80	29.73	-8.5	3,723	-0.23%
2021/04/27	0.2	29.75	18	29.83	29.80	-17.8	3,803	-0.47%
2021/04/26	1	29.73	10	29.70	29.77	-9	3,873	-0.23%
2021/04/23	23.5	29.41	34	29.28	29.35	-10.5	3,912	-0.27%
2021/04/22	0.5	29.20	8	29.32	29.32	-7.5	3,922	-0.19%
2021/04/21	6	28.84	2	28.84	28.82	4	3,955	0.10%
2021/04/20	3	29.39	2	29.51	29.40	1	4,015	0.03%
2021/04/19	1	29.73	2	29.69	29.67	-1	4,084	-0.02%
2021/04/16	3	29.62	5	29.72	29.69	-2	4,153	-0.05%
2021/04/15	0	0.00	2	29.52	29.55	-2	4,222	-0.05%
2021/04/14	2	29.64	2	29.59	29.60	0	4,270	0.00%
2021/04/13	6	29.69	7	29.71	29.58	-1	4,342	-0.02%
2021/04/12	2	29.94	2	30.14	29.93	0	4,377	0.00%
2021/04/09	1	30.20	31	30.21	30.16	-30	4,372	-0.69%
2021/04/08	0.3	30.11	34	30.02	30.13	-33.7	4,365	-0.77%
2021/04/07	0	0.00	4	29.99	29.98	-4	4,346	-0.09%
2021/04/06	1	29.98	106.5	30.11	30.02	-105.5	4,359	-2.42%	大賣/鉅額交易
2021/04/01	5	28.99	64.1	28.98	29.01	-59.1	4,140	-1.43%
2021/03/31	0.1	28.50	5	28.54	28.38	-4.9	4,017	-0.12%
2021/03/30	0	0.00	6	28.43	28.46	-6	4,011	-0.15%
2021/03/29	19	28.62	5	28.62	28.50	14	4,024	0.35%
2021/03/26	1	28.01	9.2	28.01	28.00	-8.2	3,990	-0.20%
2021/03/25	2.1	27.60	6	27.71	27.81	-3.9	3,986	-0.10%
2021/03/24	6.1	27.73	1	27.71	27.74	5.1	3,968	0.13%
2021/03/23	1.1	27.91	3	28.05	27.90	-1.9	3,970	-0.05%
2021/03/22	2	27.60	0	0.00	27.71	2	3,969	0.05%
2021/03/19	3.6	27.70	0	0.00	27.65	3.6	3,970	0.09%
2021/03/18	5	28.20	2	28.24	28.16	3	3,992	0.08%
2021/03/17	0	0.00	1	27.92	27.90	-1	4,031	-0.02%
2021/03/16	0	0.00	1	27.80	27.80	-1	4,158	-0.02%
2021/03/15	5	27.53	1	27.60	27.52	4	4,201	0.10%
2021/03/12	2	27.69	4	27.70	27.67	-2	4,240	-0.05%
2021/03/11	2	27.30	1.1	27.30	27.37	1	4,256	0.02%
2021/03/10	0	0.00	4	27.26	27.23	-4	4,271	-0.09%
2021/03/09	3.3	26.67	10	26.63	26.80	-6.8	4,315	-0.16%
2021/03/08	4	27.11	26	27.29	27.05	-22	4,337	-0.51%
2021/03/05	14	26.75	1	26.92	27.05	13	4,381	0.30%
2021/03/04	15	27.69	5	27.62	27.65	10	4,384	0.23%
2021/03/03	12	28.28	0	0.00	28.37	12	4,331	0.28%
2021/03/02	9.2	28.69	5	28.74	28.61	4.2	4,342	0.10%
2021/02/26	17.5	28.37	7	28.32	28.38	10.5	4,392	0.24%
2021/02/25	2	29.14	0	0.00	29.11	2	4,368	0.05%
2021/02/24	17	28.90	2	29.00	28.85	15	4,356	0.34%
2021/02/23	4	29.07	0	0.00	29.21	4	4,336	0.09%
2021/02/22	2	29.50	10	29.58	29.52	-8	4,338	-0.18%
2021/02/19	4	28.99	5	29.04	29.09	-1	4,338	-0.02%
2021/02/18	9.2	29.33	14	29.28	29.30	-4.8	4,329	-0.11%
2021/02/17	7	29.39	11	29.53	29.66	-4	4,322	-0.09%
2021/02/05	0	0.00	8	28.05	28.01	-8	4,230	-0.19%
2021/02/04	10.7	27.94	2.3	28.09	27.95	8.5	4,259	0.20%
2021/02/03	4	28.36	3.1	28.38	28.35	0.9	4,246	0.02%
2021/02/02	5.1	28.20	4.4	28.15	28.17	0.7	4,321	0.02%
2021/02/01	3.4	27.21	5	27.21	27.49	-1.6	4,516	-0.04%
2021/01/29	21	27.92	7	27.69	27.53	14	4,609	0.30%
2021/01/28	81.9	28.15	2	28.17	28.05	79.9	4,689	1.70%
2021/01/27	2	29.08	4	29.10	29.06	-2	4,702	-0.04%
2021/01/26	12	29.25	2	29.52	29.12	10	4,656	0.22%
2021/01/25	8	29.38	24	29.48	29.40	-16	4,595	-0.35%
2021/01/22	36	29.68	3	29.72	29.62	33	4,563	0.72%
2021/01/21	80	29.61	3	29.62	29.70	77	4,554	1.69%
2021/01/20	22.3	29.30	38	29.28	29.23	-15.7	4,523	-0.35%
2021/01/19	1	28.85	5	28.70	28.92	-4	4,474	-0.09%
2021/01/18	27	28.29	27	28.31	28.38	0	4,438	0.00%
2021/01/15	17	28.60	16	28.89	28.54	1	4,385	0.02%
2021/01/14	14	28.57	2	28.67	28.51	12	4,356	0.28%
2021/01/13	25	28.30	16	28.49	28.58	9	4,310	0.21%
2021/01/12	3	28.06	4.3	28.01	27.96	-1.3	4,281	-0.03%
2021/01/11	1	28.02	15	28.02	28.10	-14	4,270	-0.33%
2021/01/08	3	27.61	13	27.52	27.64	-10	4,276	-0.23%
2021/01/07	1	26.82	26	26.87	26.95	-25	4,356	-0.57%
2021/01/06	15	26.60	6.1	26.76	26.57	9	4,466	0.20%
2021/01/05	0.2	26.41	10	26.34	26.38	-9.8	4,727	-0.21%
2021/01/04	2.1	26.34	1	26.25	26.38	1.1	5,090	0.02%
2020/12/31	23	26.21	3	26.22	26.22	20	5,268	0.38%
2020/12/30	32	26.06	5	26.06	26.08	27	5,326	0.51%
2020/12/29	0	26.00	6	25.97	26.06	-6	5,401	-0.11%
2020/12/28	5	25.82	4	25.81	25.89	1	5,382	0.02%
2020/12/25	0	0.00	7.1	25.72	25.71	-7.1	5,422	-0.13%
2020/12/24	5	25.55	1	25.54	25.55	4	5,476	0.07%
2020/12/23	6	25.31	4	25.29	25.43	2	5,493	0.04%
2020/12/21	6	25.60	12	25.60	25.63	-6	5,557	-0.11%
2020/12/18	0	0.00	3	25.74	25.65	-3	5,576	-0.05%
2020/12/17	0	0.00	8	25.71	25.71	-8	5,592	-0.14%
2020/12/16	3	25.70	21	25.69	25.70	-18	5,599	-0.32%
2020/12/15	3	25.43	2	25.37	25.38	1	5,612	0.02%
2020/12/14	3	25.28	7	25.29	25.35	-4	5,601	-0.07%
2020/12/11	4	25.43	1	25.57	25.43	3	5,611	0.05%
2020/12/10	14	25.69	15	25.73	25.57	-1	5,553	-0.02%
2020/12/09	6	26.16	4	26.16	26.24	2	5,445	0.04%
2020/12/08	8	25.99	11.1	25.95	26.01	-3.1	5,430	-0.06%
2020/12/07	15	25.75	2	25.80	25.79	13	5,442	0.24%
2020/12/04	1	25.53	18	25.49	25.50	-17	5,495	-0.31%
2020/12/03	4.1	25.55	10	25.65	25.60	-5.9	5,475	-0.11%
2020/12/02	2	25.56	8	25.58	25.68	-6	5,510	-0.11%
2020/12/01	16.2	25.24	8	25.30	25.39	8.2	5,547	0.15%
2020/11/30	30	25.10	4	25.11	25.00	26	5,629	0.46%
2020/11/27	7	24.74	2	24.77	24.76	5	5,635	0.09%
2020/11/26	6	24.72	11	24.69	24.73	-5	5,644	-0.09%
2020/11/25	2	24.80	7	24.75	24.62	-5	5,661	-0.09%
2020/11/24	3	24.58	12	24.54	24.55	-9	5,636	-0.16%
2020/11/23	0	0.00	24	24.24	24.26	-24	5,592	-0.43%
2020/11/20	10	24.06	20	24.05	24.08	-10	5,569	-0.18%
2020/11/19	1	23.91	86	23.91	23.87	-85	5,535	-1.54%
2020/11/18	3	23.97	45	23.97	23.97	-42	5,522	-0.76%
2020/11/17	7	23.85	33	23.98	23.83	-26	5,517	-0.47%
2020/11/16	3	23.66	17	23.66	23.70	-14	5,671	-0.25%
2020/11/13	2.5	23.14	27	23.11	23.23	-24.5	5,649	-0.43%
2020/11/12	0.5	23.39	4	23.31	23.24	-3.5	5,672	-0.06%
2020/11/11	4	23.06	8	23.01	23.05	-4	5,677	-0.07%
2020/11/10	4	23.34	8	23.32	23.16	-4	5,687	-0.07%
2020/11/09	1	23.49	195	23.51	23.64	-194	5,668	-3.42%	大賣/鉅額交易
2020/11/06	10.8	22.58	141	22.84	22.80	-130.2	5,550	-2.35%	大賣/鉅額交易
2020/11/05	0	0.00	38	22.33	22.42	-38	5,440	-0.70%
2020/11/04	13.2	21.70	19	21.94	22.08	-5.8	5,371	-0.11%
2020/11/03	6	21.53	3	21.51	21.54	3	5,360	0.06%
2020/11/02	3	21.35	2	21.34	21.39	1	5,506	0.02%
2020/10/30	1	21.50	6	21.53	21.40	-5	5,575	-0.09%
2020/10/29	24	21.54	2	21.55	21.56	22	5,680	0.39%
2020/10/28	1	21.80	0.1	21.85	21.80	0.9	5,773	0.02%
2020/10/27	17	21.82	0	0.00	21.82	17	6,005	0.28%
2020/10/26	0	0.00	4	22.04	22.02	-4	6,143	-0.07%
2020/10/23	1	22.08	0	0.00	22.09	1	6,187	0.02%
2020/10/22	0	0.00	16	22.05	22.10	-16	6,657	-0.24%
2020/10/20	1	22.21	102	22.21	22.21	-101	7,044	-1.43%	大賣/鉅額交易
2020/10/19	0	0.00	31	22.32	22.34	-31	7,183	-0.43%
2020/10/16	0	0.00	103	22.32	22.22	-103	7,529	-1.37%	大賣/鉅額交易
2020/10/15	0	0.00	29	22.25	22.23	-29	7,871	-0.37%
2020/10/14	0	0.00	61	22.32	22.32	-61	7,898	-0.77%
2020/10/13	10	22.06	143	22.10	22.16	-133	7,973	-1.67%	大賣/鉅額交易
2020/10/12	12	21.99	79	21.99	22.00	-67	7,776	-0.86%
2020/10/08	11	21.50	56	21.50	21.47	-45	7,622	-0.59%
2020/10/07	0	0.00	14	21.18	21.24	-14	7,664	-0.18%
2020/10/06	4	21.16	518	21.10	21.16	-514	7,796	-6.59%	大賣/鉅額交易
2020/10/05	5	20.81	2	20.94	20.97	3	8,141	0.04%
2020/09/29	0	0.00	8	20.93	20.92	-8	9,248	-0.09%
2020/09/28	0	0.00	2	20.75	20.79	-2	10,949	-0.02%
2020/09/25	1	20.66	8	20.60	20.63	-7	11,094	-0.06%
2020/09/24	8	20.53	3	20.60	20.51	5	11,205	0.04%
2020/09/23	1	20.72	10	20.76	20.79	-9	11,328	-0.08%
2020/09/22	6	20.69	5	20.65	20.66	1	11,475	0.01%
2020/09/21	0	0.00	1	20.76	20.70	-1	11,636	-0.01%
2020/09/18	1	20.84	2	20.91	20.92	-1	11,815	-0.01%
2020/09/17	14	20.79	2	20.98	20.78	12	11,989	0.10%
2020/09/16	3	21.00	6	21.03	20.97	-3	12,186	-0.02%
2020/09/15	5	20.82	9	20.85	20.85	-4	12,341	-0.03%
2020/09/14	1	20.57	0	0.00	20.73	1	12,547	0.01%
2020/09/11	7	20.48	96	20.48	20.50	-89	12,736	-0.70%
2020/09/10	1	20.68	0	0.00	20.60	1	12,934	0.01%
2020/09/09	11	20.59	4	20.60	20.63	7	13,114	0.05%
2020/09/08	2	20.93	5	20.94	20.93	-3	13,255	-0.02%
2020/09/07	6	20.94	25	20.92	20.90	-19	13,496	-0.14%
2020/09/04	20	21.19	50	21.11	21.16	-30	13,651	-0.22%
2020/09/03	10	21.64	6	21.66	21.65	4	13,787	0.03%
2020/09/02	1	21.38	6	21.41	21.41	-5	13,870	-0.04%
2020/09/01	6	21.14	1	21.11	21.18	5	14,070	0.04%
2020/08/31	0	0.00	11	21.24	21.14	-11	14,366	-0.08%
2020/08/28	8	21.02	75	21.04	21.05	-67	14,641	-0.46%
2020/08/27	7	21.23	2	21.24	21.19	5	14,923	0.03%
2020/08/26	5	21.26	6	21.28	21.24	-1	15,262	-0.01%
2020/08/25	0	0.00	16	21.28	21.33	-16	15,639	-0.10%
2020/08/24	11	21.11	0	0.00	21.11	11	15,993	0.07%
2020/08/21	14	21.05	5	21.12	21.15	9	16,392	0.05%
2020/08/20	25	21.09	4	21.19	20.98	21	16,778	0.13%
2020/08/19	20	21.59	8	21.57	21.53	12	16,891	0.07%
2020/08/18	8	21.67	0	0.00	21.69	8	17,294	0.05%
2020/08/17	6	21.82	10	21.79	21.83	-4	17,750	-0.02%
2020/08/14	9	21.72	12	21.73	21.74	-3	18,218	-0.02%
2020/08/13	4	21.75	61	21.72	21.73	-57	18,760	-0.30%
2020/08/12	15	21.40	15	21.46	21.37	0	19,247	0.00%
2020/08/11	23	21.63	5	21.63	21.63	18	19,701	0.09%
2020/08/10	4	21.67	5	21.75	21.67	-1	20,317	0.00%
2020/08/07	56.1	21.84	17	21.88	21.79	39.1	20,862	0.19%
2020/08/06	18	22.07	68	22.04	22.00	-50	21,415	-0.23%
2020/08/05	0	0.00	50	21.93	21.98	-50	21,922	-0.23%
2020/08/04	17	21.80	46	21.80	21.83	-29	22,660	-0.13%
2020/08/03	11	21.55	37	21.56	21.57	-26	23,346	-0.11%
2020/07/31	3	21.31	79	21.35	21.45	-76	24,110	-0.32%
2020/07/30	6	21.07	141	21.08	21.08	-135	24,499	-0.55%	大賣/鉅額交易
2020/07/29	9	20.82	27	20.85	20.88	-18	25,270	-0.07%
2020/07/28	30	21.12	49	21.08	20.84	-19	26,437	-0.07%
2020/07/27	3	20.78	31	20.76	20.76	-28	26,194	-0.11%
2020/07/24	10.1	20.87	64	20.79	20.70	-53.9	27,251	-0.20%
2020/07/23	4	20.80	0	0.00	20.82	4	28,004	0.01%
2020/07/22	10	20.86	50	20.84	20.85	-40	29,240	-0.14%
2020/07/21	12	20.73	562	20.71	20.71	-550	29,571	-1.86%	大賣/鉅額交易
2020/07/20	24	20.32	33	20.32	20.38	-9	29,832	-0.03%
2020/07/17	30	20.33	77	20.31	20.30	-47	31,775	-0.15%
2020/07/16	72	20.47	10	20.58	20.43	62	33,856	0.18%
2020/07/15	8	20.71	32	20.76	20.61	-24	36,946	-0.06%
2020/07/14	22	20.64	71	20.60	20.59	-49	40,188	-0.12%
2020/07/13	44	20.75	117	20.76	20.77	-73	45,057	-0.16%	大賣/
2020/07/10	18	20.71	227	20.76	20.66	-209	52,619	-0.40%	大賣/鉅額交易
2020/07/09	59.1	20.74	142	20.78	20.83	-82.9	60,250	-0.14%	大賣/
2020/07/08	71	20.61	631	20.61	20.63	-560	72,482	-0.77%	大賣/鉅額交易
2020/07/07	208	20.55	706	20.50	20.46	-498	106,472	-0.47%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析