台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    5,688
  • 產業
    上市
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1410.116.981617.0417.00-5.96,693-0.09%
2025/03/136.217.2100.0017.026.26,6300.09%
2025/03/120.117.251517.2417.15-14.96,622-0.22%
2025/03/1119.116.91516.9517.0814.16,6230.21%
2025/03/101617.3700.0017.35166,5010.25%
2025/03/0722.117.5600.0017.5422.16,4130.34%
2025/03/052.517.85217.8317.850.56,3980.01%
2025/03/041617.46217.6217.66146,5160.21%
2025/03/0372.317.74217.8117.7170.36,4671.09%
2025/02/271.218.2400.0018.221.26,1710.02%
2025/02/2600.00318.4318.46-36,153-0.05%
2025/02/2510.218.23318.4018.397.26,1780.12%
2025/02/241118.3600.0018.49116,1680.18%
2025/02/2100.00218.5618.57-26,086-0.03%
2025/02/20318.4100.0018.4236,1230.05%
2025/02/191.118.54218.5418.54-0.96,262-0.01%
2025/02/18618.4600.0018.5066,3370.09%
2025/02/171.418.802018.7518.83-18.66,537-0.28%
2025/02/13118.501018.6018.66-96,680-0.13%
2025/02/121.118.525518.6318.50-53.96,714-0.80%
2025/02/114.518.6200.0018.584.56,7670.07%
2025/02/101.618.4700.0018.501.66,8310.02%
2025/02/071.118.52518.6418.68-3.96,800-0.06%
2025/02/061.118.6200.0018.481.16,8590.02%
2025/02/050.118.51518.4818.45-4.96,966-0.07%
2025/02/0311318.03318.0118.051107,0311.56% 大買/鉅額交易
2025/01/224.118.68018.6818.664.16,9900.06%
2025/01/216.118.571318.6118.59-6.96,962-0.10%
2025/01/201.218.501418.5118.51-12.86,986-0.18%
2025/01/172018.1900.0018.24206,9640.29%
2025/01/16218.26718.2618.28-56,956-0.07%
2025/01/14517.77117.8717.9047,0020.06%
2025/01/1342.117.83917.9617.7633.17,0860.47%
2025/01/10218.45118.4418.3016,9390.01%
2025/01/09418.4100.0018.2746,9940.06%
2025/01/08318.73318.7418.6407,0420.00%
2025/01/07218.869618.7518.89-947,026-1.34%
2025/01/0600.0015.318.4318.46-15.36,936-0.22%
2025/01/0300.00218.0417.98-26,827-0.03%
2025/01/026.117.93117.8617.885.16,8510.07%
2024/12/311.118.1700.0018.251.16,8610.02%
2024/12/30418.3000.0018.2646,8720.06%
2024/12/27118.444.718.4618.46-3.76,881-0.05%
2024/12/26618.40218.3918.3846,9470.06%
2024/12/2500.00318.4018.39-37,010-0.04%
2024/12/2400.001118.4018.30-116,922-0.16%
2024/12/23118.13418.2418.23-37,013-0.04%
2024/12/191.518.11318.0218.16-1.56,997-0.02%
2024/12/17218.273118.2918.30-296,979-0.42%
2024/12/1600.001.517.8917.88-1.56,821-0.02%
2024/12/130.117.84817.8817.92-7.96,753-0.12%
2024/12/1200.00717.8817.83-76,722-0.10%
2024/12/11717.6300.0017.6476,7630.10%
2024/12/1000.00517.8317.77-56,780-0.07%
2024/12/09317.7300.0017.7636,7780.04%
2024/12/06117.8800.0017.7616,8860.01%
2024/12/0500.003.117.8117.82-3.16,876-0.05%
2024/12/0400.004.517.6517.66-4.56,876-0.07%
2024/12/02217.33617.3617.38-46,999-0.06%
2024/11/293.416.76316.9017.040.46,9630.01%
2024/11/2812.316.81116.8716.8211.36,9060.16%
2024/11/271417.1600.0017.04146,7570.21%
2024/11/261.117.3500.0017.341.16,6800.02%
2024/11/251.217.7400.0017.531.26,6740.02%
2024/11/213.217.33417.3417.33-0.96,699-0.01%
2024/11/20117.4600.0017.4316,7020.01%
2024/11/19417.40117.3817.5236,7180.04%
2024/11/182017.31117.4717.25196,7010.28%
2024/11/15718.025.117.9318.0626,5880.03%
2024/11/1435.517.92417.9217.8731.56,6050.48%
2024/11/13318.1300.0018.1036,4410.05%
2024/11/1228.618.3200.0018.1728.66,4050.45%
2024/11/11218.471.318.6818.570.76,3030.01%
2024/11/0800.0049.118.7418.63-49.16,312-0.78%
2024/11/07118.632.418.6718.59-1.46,357-0.02%
2024/11/0600.006.218.4218.39-6.26,421-0.10%
2024/11/0515.418.1300.0018.0815.46,5240.24%
2024/11/0131.817.850.118.0218.1131.77,0720.45%
2024/10/300.818.240.518.3818.230.37,3380.00%
2024/10/294.518.1600.0018.194.57,3700.06%
2024/10/28118.534.418.7118.60-3.47,342-0.05%
2024/10/25218.6300.0018.6827,3750.03%
2024/10/243.418.6600.0018.553.47,4570.05%
2024/10/23618.790.518.8018.735.57,6390.07%
2024/10/2200.00418.8018.86-47,679-0.05%
2024/10/21118.8816.218.8818.82-15.27,964-0.19%
2024/10/18718.801418.9218.60-78,012-0.09%
2024/10/174.218.5400.0018.584.28,1450.05%
2024/10/162.218.532.218.5118.5808,2510.00%
2024/10/15318.771.218.8118.811.88,2660.02%
2024/10/1430.418.5500.0018.5630.48,2320.37%
2024/10/111.118.425.118.5118.49-48,451-0.05%
2024/10/091.318.238.218.2218.21-6.98,443-0.08%
2024/10/085.217.95317.9918.072.28,4650.03%
2024/10/07418.011.118.2318.112.98,6330.03%
2024/10/04417.80217.9117.8528,6790.02%
2024/10/0100.00517.8517.84-58,724-0.06%
2024/09/304.317.95418.0717.820.38,8050.00%
2024/09/27518.478.218.6018.40-3.28,736-0.04%
2024/09/265.218.372.418.4018.352.88,7250.03%
2024/09/251.218.184.218.1818.19-38,863-0.03%
2024/09/241.217.5800.0017.781.28,7780.01%
2024/09/2300.00917.6617.66-98,783-0.10%
2024/09/201.317.753.217.7717.62-1.88,871-0.02%
2024/09/192.217.332.317.3517.58-0.18,9410.00%
2024/09/1815.117.38117.4717.3514.19,1640.15%
2024/09/16217.59217.6517.6409,2350.00%
2024/09/133.317.68117.7217.662.39,3350.02%
2024/09/120.117.606.417.7017.75-6.39,564-0.07%
2024/09/114.217.15117.1917.123.29,5820.03%
2024/09/108.517.205.317.2817.203.19,6120.03%
2024/09/096.717.14317.1817.203.79,6760.04%
2024/09/060.217.600.117.5417.500.19,8550.00%
2024/09/0515.117.434.217.4317.3010.99,9680.11%
2024/09/0411.217.44117.3817.3910.29,9690.10%
2024/09/033.318.260.218.4118.243.19,7950.03%
2024/09/020.618.4200.0018.310.69,9930.01%
2024/08/3000.003.118.4818.42-3.110,043-0.03%
2024/08/293.118.200.118.4118.44310,1700.03%
2024/08/280.118.251018.2218.36-9.910,211-0.10%
2024/08/27218.2000.0018.24210,3540.02%
2024/08/26418.542.218.5718.301.810,4870.02%
2024/08/231.218.36418.1518.39-2.810,546-0.03%
2024/08/22118.33218.3618.37-110,654-0.01%
2024/08/210.618.35918.4318.33-8.410,864-0.08%
2024/08/200.218.651218.6818.53-11.810,854-0.11%
2024/08/190.218.439.418.4718.50-9.210,943-0.08%
2024/08/1600.0010.318.3418.33-10.311,013-0.09%
2024/08/155.518.31318.2018.262.510,9270.02%
2024/08/1410.218.411318.2818.37-2.810,909-0.03%
2024/08/13318.010.318.0018.022.710,9360.02%
2024/08/12118.003.218.0317.96-2.211,148-0.02%
2024/08/0913.117.66817.7417.635.111,2820.05%
2024/08/086.117.180.117.2717.17611,2220.05%
2024/08/0713.517.0826.917.2817.49-13.411,099-0.12%
2024/08/0641.916.6419.416.5716.7122.510,9760.20%
2024/08/0558.616.1716.616.4616.0042.110,6940.39%
2024/08/0274.317.77317.6517.5571.310,2490.70%
2024/08/0116.418.653.218.5518.5113.29,9050.13%
2024/07/312.218.280.318.2718.341.99,9800.02%
2024/07/305.518.14418.1618.421.59,9570.01%
2024/07/2918.718.4800.0018.3718.79,9050.19%
2024/07/2639.518.4300.0018.6039.59,8270.40%
2024/07/231.519.104.219.0919.18-2.79,678-0.03%
2024/07/2254.518.8200.0018.7654.59,6720.56%
2024/07/1951.119.49019.4519.3651.19,4630.54%
2024/07/1897.519.602119.6519.7476.59,4170.81%
2024/07/1723.320.26920.2520.1714.39,2220.16%
2024/07/161.120.39020.4120.401.19,2680.01%
2024/07/158.520.4100.0020.418.59,5810.09%
2024/07/1237.720.404.220.5820.3333.59,6010.35%
2024/07/115.320.975.120.9921.040.29,3970.00%
2024/07/104.520.680.120.7720.724.49,6260.05%
2024/07/094.120.604.120.6020.7709,7850.00%
2024/07/083.620.4329.120.3620.47-25.59,643-0.26%
2024/07/05120.000.420.0420.030.69,6030.01%
2024/07/0411.520.0340.920.0520.09-29.49,723-0.30%
2024/07/0311.519.78400.319.7919.79-388.89,710-4.00% 大賣/鉅額交易
2024/07/0210.219.6500.0019.6210.29,7240.10%
2024/07/011.519.994.119.9519.87-2.79,755-0.03%
2024/06/283.519.7600.0019.803.59,7470.04%
2024/06/271.319.570.119.7119.671.29,7900.01%
2024/06/260.319.770.619.8019.80-0.39,9020.00%
2024/06/2520.619.42119.5019.5419.69,9350.20%
2024/06/2474.119.8900.0019.6874.19,9270.75%
2024/06/211620.1926.420.2420.21-10.49,919-0.11%
2024/06/2014.520.28220.3420.4012.59,9070.13%
2024/06/198.120.2727.520.2420.31-19.49,969-0.19%
2024/06/181.719.6630.319.6919.70-28.69,882-0.29%
2024/06/172.219.35619.3019.35-3.810,048-0.04%
2024/06/142.419.26219.3519.380.410,1570.00%
2024/06/13419.2837.219.1619.30-33.210,192-0.33%
2024/06/120.718.7119.118.6818.77-18.410,136-0.18%
2024/06/111.318.481118.4618.45-9.710,204-0.10%
2024/06/0700.00618.5318.51-610,380-0.06%
2024/06/061.518.5019.918.5518.54-18.510,516-0.18%
2024/06/0515.618.083.118.0918.1112.510,5250.12%
2024/06/040.318.1800.0018.060.311,1150.00%
2024/06/030.118.200.218.3118.30-0.111,3330.00%
2024/05/3116.118.1200.0018.0216.111,5120.14%
2024/05/3011.218.3400.0018.3111.211,4990.10%
2024/05/292.218.639.218.5718.55-711,697-0.06%
2024/05/280.118.582018.6318.71-19.911,702-0.17%
2024/05/270.318.5933.618.6018.50-33.311,707-0.28%
2024/05/240.117.9900.0018.000.111,8050.00%
2024/05/2300.0025.617.9618.01-25.612,108-0.21%
2024/05/224.317.8012.717.7717.86-8.312,357-0.07%
2024/05/2113.217.683617.6817.67-22.812,413-0.18%
2024/05/209.717.671.217.7417.718.512,5930.07%
2024/05/178.117.63817.6617.660.112,6690.00%
2024/05/1619.318.13018.1618.1119.312,7360.15%
2024/05/154.217.951.217.9217.91312,6940.02%
2024/05/142.117.74817.6417.74-5.912,864-0.05%
2024/05/133017.490.317.4817.5129.712,8880.23%
2024/05/1057.317.43117.3317.4056.312,9160.44%
2024/05/096.317.4500.0017.386.312,9630.05%
2024/05/083.217.451.217.4817.49213,0130.02%
2024/05/0752.217.42417.4217.4148.213,1390.37%
2024/05/064817.460.117.5517.4147.913,1280.36%
2024/05/034617.42317.5017.404313,0850.33%
2024/05/020.217.165.217.2317.25-5.113,240-0.04%
2024/04/302117.3000.0017.302113,2690.16%
2024/04/299.117.315.117.3317.29413,3130.03%
2024/04/2626.116.994.917.0217.0021.213,4090.16%
2024/04/2515.116.77116.8816.7214.113,5870.10%
2024/04/242.317.015.617.0317.12-3.313,795-0.02%
2024/04/232.216.552.216.5716.53013,9700.00%
2024/04/2259.316.69316.6516.4256.314,0050.40%
2024/04/1990.116.921516.9316.8175.113,9430.54%
2024/04/185.117.510.817.6017.664.313,6080.03%
2024/04/1711.117.57517.5317.606.113,7850.04%
2024/04/1619.817.50145.517.5417.46-125.713,963-0.90% 大賣/鉅額交易
2024/04/15142.518.0700.0018.00142.513,9331.02% 大買/鉅額交易
2024/04/128.518.39118.4218.387.513,7820.05%
2024/04/110.618.343218.3918.39-31.413,774-0.23%
2024/04/10106.618.4343.418.3818.4463.213,8570.46% 大買/
2024/04/0916.118.15618.1718.2010.113,9800.07%
2024/04/080.118.12218.0618.04-1.914,086-0.01%
2024/04/031018.06418.1418.12614,1920.04%
2024/04/02418.201518.2218.17-1114,277-0.08%
2024/04/010.318.1412.618.1018.04-12.214,437-0.08%
2024/03/290.118.081018.0818.23-9.914,490-0.07%
2024/03/2831.117.943317.9718.03-1.914,396-0.01%
2024/03/2731.218.00217.9618.0429.214,3540.20%
2024/03/2615.117.927.918.2318.057.214,3050.05%
2024/03/255.218.0900.0018.075.214,1160.04%
2024/03/2219.818.122418.1318.13-4.214,211-0.03%
2024/03/217.218.1721.118.2418.21-13.914,117-0.10%
2024/03/201318.135.418.2018.007.614,2040.05%
2024/03/199.718.1800.0018.219.714,0950.07%
2024/03/1815.418.100.418.1518.2915.114,0260.11%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音