中信關鍵半導體 (00891)-元大-台南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▼0.02
漲幅
-0.12%
成交量
5,688張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	10.1	16.98	16	17.04	17.00	-5.9	6,693	-0.09%
2025/03/13	6.2	17.21	0	0.00	17.02	6.2	6,630	0.09%
2025/03/12	0.1	17.25	15	17.24	17.15	-14.9	6,622	-0.22%
2025/03/11	19.1	16.91	5	16.95	17.08	14.1	6,623	0.21%
2025/03/10	16	17.37	0	0.00	17.35	16	6,501	0.25%
2025/03/07	22.1	17.56	0	0.00	17.54	22.1	6,413	0.34%
2025/03/05	2.5	17.85	2	17.83	17.85	0.5	6,398	0.01%
2025/03/04	16	17.46	2	17.62	17.66	14	6,516	0.21%
2025/03/03	72.3	17.74	2	17.81	17.71	70.3	6,467	1.09%
2025/02/27	1.2	18.24	0	0.00	18.22	1.2	6,171	0.02%
2025/02/26	0	0.00	3	18.43	18.46	-3	6,153	-0.05%
2025/02/25	10.2	18.23	3	18.40	18.39	7.2	6,178	0.12%
2025/02/24	11	18.36	0	0.00	18.49	11	6,168	0.18%
2025/02/21	0	0.00	2	18.56	18.57	-2	6,086	-0.03%
2025/02/20	3	18.41	0	0.00	18.42	3	6,123	0.05%
2025/02/19	1.1	18.54	2	18.54	18.54	-0.9	6,262	-0.01%
2025/02/18	6	18.46	0	0.00	18.50	6	6,337	0.09%
2025/02/17	1.4	18.80	20	18.75	18.83	-18.6	6,537	-0.28%
2025/02/13	1	18.50	10	18.60	18.66	-9	6,680	-0.13%
2025/02/12	1.1	18.52	55	18.63	18.50	-53.9	6,714	-0.80%
2025/02/11	4.5	18.62	0	0.00	18.58	4.5	6,767	0.07%
2025/02/10	1.6	18.47	0	0.00	18.50	1.6	6,831	0.02%
2025/02/07	1.1	18.52	5	18.64	18.68	-3.9	6,800	-0.06%
2025/02/06	1.1	18.62	0	0.00	18.48	1.1	6,859	0.02%
2025/02/05	0.1	18.51	5	18.48	18.45	-4.9	6,966	-0.07%
2025/02/03	113	18.03	3	18.01	18.05	110	7,031	1.56%	大買/鉅額交易
2025/01/22	4.1	18.68	0	18.68	18.66	4.1	6,990	0.06%
2025/01/21	6.1	18.57	13	18.61	18.59	-6.9	6,962	-0.10%
2025/01/20	1.2	18.50	14	18.51	18.51	-12.8	6,986	-0.18%
2025/01/17	20	18.19	0	0.00	18.24	20	6,964	0.29%
2025/01/16	2	18.26	7	18.26	18.28	-5	6,956	-0.07%
2025/01/14	5	17.77	1	17.87	17.90	4	7,002	0.06%
2025/01/13	42.1	17.83	9	17.96	17.76	33.1	7,086	0.47%
2025/01/10	2	18.45	1	18.44	18.30	1	6,939	0.01%
2025/01/09	4	18.41	0	0.00	18.27	4	6,994	0.06%
2025/01/08	3	18.73	3	18.74	18.64	0	7,042	0.00%
2025/01/07	2	18.86	96	18.75	18.89	-94	7,026	-1.34%
2025/01/06	0	0.00	15.3	18.43	18.46	-15.3	6,936	-0.22%
2025/01/03	0	0.00	2	18.04	17.98	-2	6,827	-0.03%
2025/01/02	6.1	17.93	1	17.86	17.88	5.1	6,851	0.07%
2024/12/31	1.1	18.17	0	0.00	18.25	1.1	6,861	0.02%
2024/12/30	4	18.30	0	0.00	18.26	4	6,872	0.06%
2024/12/27	1	18.44	4.7	18.46	18.46	-3.7	6,881	-0.05%
2024/12/26	6	18.40	2	18.39	18.38	4	6,947	0.06%
2024/12/25	0	0.00	3	18.40	18.39	-3	7,010	-0.04%
2024/12/24	0	0.00	11	18.40	18.30	-11	6,922	-0.16%
2024/12/23	1	18.13	4	18.24	18.23	-3	7,013	-0.04%
2024/12/19	1.5	18.11	3	18.02	18.16	-1.5	6,997	-0.02%
2024/12/17	2	18.27	31	18.29	18.30	-29	6,979	-0.42%
2024/12/16	0	0.00	1.5	17.89	17.88	-1.5	6,821	-0.02%
2024/12/13	0.1	17.84	8	17.88	17.92	-7.9	6,753	-0.12%
2024/12/12	0	0.00	7	17.88	17.83	-7	6,722	-0.10%
2024/12/11	7	17.63	0	0.00	17.64	7	6,763	0.10%
2024/12/10	0	0.00	5	17.83	17.77	-5	6,780	-0.07%
2024/12/09	3	17.73	0	0.00	17.76	3	6,778	0.04%
2024/12/06	1	17.88	0	0.00	17.76	1	6,886	0.01%
2024/12/05	0	0.00	3.1	17.81	17.82	-3.1	6,876	-0.05%
2024/12/04	0	0.00	4.5	17.65	17.66	-4.5	6,876	-0.07%
2024/12/02	2	17.33	6	17.36	17.38	-4	6,999	-0.06%
2024/11/29	3.4	16.76	3	16.90	17.04	0.4	6,963	0.01%
2024/11/28	12.3	16.81	1	16.87	16.82	11.3	6,906	0.16%
2024/11/27	14	17.16	0	0.00	17.04	14	6,757	0.21%
2024/11/26	1.1	17.35	0	0.00	17.34	1.1	6,680	0.02%
2024/11/25	1.2	17.74	0	0.00	17.53	1.2	6,674	0.02%
2024/11/21	3.2	17.33	4	17.34	17.33	-0.9	6,699	-0.01%
2024/11/20	1	17.46	0	0.00	17.43	1	6,702	0.01%
2024/11/19	4	17.40	1	17.38	17.52	3	6,718	0.04%
2024/11/18	20	17.31	1	17.47	17.25	19	6,701	0.28%
2024/11/15	7	18.02	5.1	17.93	18.06	2	6,588	0.03%
2024/11/14	35.5	17.92	4	17.92	17.87	31.5	6,605	0.48%
2024/11/13	3	18.13	0	0.00	18.10	3	6,441	0.05%
2024/11/12	28.6	18.32	0	0.00	18.17	28.6	6,405	0.45%
2024/11/11	2	18.47	1.3	18.68	18.57	0.7	6,303	0.01%
2024/11/08	0	0.00	49.1	18.74	18.63	-49.1	6,312	-0.78%
2024/11/07	1	18.63	2.4	18.67	18.59	-1.4	6,357	-0.02%
2024/11/06	0	0.00	6.2	18.42	18.39	-6.2	6,421	-0.10%
2024/11/05	15.4	18.13	0	0.00	18.08	15.4	6,524	0.24%
2024/11/01	31.8	17.85	0.1	18.02	18.11	31.7	7,072	0.45%
2024/10/30	0.8	18.24	0.5	18.38	18.23	0.3	7,338	0.00%
2024/10/29	4.5	18.16	0	0.00	18.19	4.5	7,370	0.06%
2024/10/28	1	18.53	4.4	18.71	18.60	-3.4	7,342	-0.05%
2024/10/25	2	18.63	0	0.00	18.68	2	7,375	0.03%
2024/10/24	3.4	18.66	0	0.00	18.55	3.4	7,457	0.05%
2024/10/23	6	18.79	0.5	18.80	18.73	5.5	7,639	0.07%
2024/10/22	0	0.00	4	18.80	18.86	-4	7,679	-0.05%
2024/10/21	1	18.88	16.2	18.88	18.82	-15.2	7,964	-0.19%
2024/10/18	7	18.80	14	18.92	18.60	-7	8,012	-0.09%
2024/10/17	4.2	18.54	0	0.00	18.58	4.2	8,145	0.05%
2024/10/16	2.2	18.53	2.2	18.51	18.58	0	8,251	0.00%
2024/10/15	3	18.77	1.2	18.81	18.81	1.8	8,266	0.02%
2024/10/14	30.4	18.55	0	0.00	18.56	30.4	8,232	0.37%
2024/10/11	1.1	18.42	5.1	18.51	18.49	-4	8,451	-0.05%
2024/10/09	1.3	18.23	8.2	18.22	18.21	-6.9	8,443	-0.08%
2024/10/08	5.2	17.95	3	17.99	18.07	2.2	8,465	0.03%
2024/10/07	4	18.01	1.1	18.23	18.11	2.9	8,633	0.03%
2024/10/04	4	17.80	2	17.91	17.85	2	8,679	0.02%
2024/10/01	0	0.00	5	17.85	17.84	-5	8,724	-0.06%
2024/09/30	4.3	17.95	4	18.07	17.82	0.3	8,805	0.00%
2024/09/27	5	18.47	8.2	18.60	18.40	-3.2	8,736	-0.04%
2024/09/26	5.2	18.37	2.4	18.40	18.35	2.8	8,725	0.03%
2024/09/25	1.2	18.18	4.2	18.18	18.19	-3	8,863	-0.03%
2024/09/24	1.2	17.58	0	0.00	17.78	1.2	8,778	0.01%
2024/09/23	0	0.00	9	17.66	17.66	-9	8,783	-0.10%
2024/09/20	1.3	17.75	3.2	17.77	17.62	-1.8	8,871	-0.02%
2024/09/19	2.2	17.33	2.3	17.35	17.58	-0.1	8,941	0.00%
2024/09/18	15.1	17.38	1	17.47	17.35	14.1	9,164	0.15%
2024/09/16	2	17.59	2	17.65	17.64	0	9,235	0.00%
2024/09/13	3.3	17.68	1	17.72	17.66	2.3	9,335	0.02%
2024/09/12	0.1	17.60	6.4	17.70	17.75	-6.3	9,564	-0.07%
2024/09/11	4.2	17.15	1	17.19	17.12	3.2	9,582	0.03%
2024/09/10	8.5	17.20	5.3	17.28	17.20	3.1	9,612	0.03%
2024/09/09	6.7	17.14	3	17.18	17.20	3.7	9,676	0.04%
2024/09/06	0.2	17.60	0.1	17.54	17.50	0.1	9,855	0.00%
2024/09/05	15.1	17.43	4.2	17.43	17.30	10.9	9,968	0.11%
2024/09/04	11.2	17.44	1	17.38	17.39	10.2	9,969	0.10%
2024/09/03	3.3	18.26	0.2	18.41	18.24	3.1	9,795	0.03%
2024/09/02	0.6	18.42	0	0.00	18.31	0.6	9,993	0.01%
2024/08/30	0	0.00	3.1	18.48	18.42	-3.1	10,043	-0.03%
2024/08/29	3.1	18.20	0.1	18.41	18.44	3	10,170	0.03%
2024/08/28	0.1	18.25	10	18.22	18.36	-9.9	10,211	-0.10%
2024/08/27	2	18.20	0	0.00	18.24	2	10,354	0.02%
2024/08/26	4	18.54	2.2	18.57	18.30	1.8	10,487	0.02%
2024/08/23	1.2	18.36	4	18.15	18.39	-2.8	10,546	-0.03%
2024/08/22	1	18.33	2	18.36	18.37	-1	10,654	-0.01%
2024/08/21	0.6	18.35	9	18.43	18.33	-8.4	10,864	-0.08%
2024/08/20	0.2	18.65	12	18.68	18.53	-11.8	10,854	-0.11%
2024/08/19	0.2	18.43	9.4	18.47	18.50	-9.2	10,943	-0.08%
2024/08/16	0	0.00	10.3	18.34	18.33	-10.3	11,013	-0.09%
2024/08/15	5.5	18.31	3	18.20	18.26	2.5	10,927	0.02%
2024/08/14	10.2	18.41	13	18.28	18.37	-2.8	10,909	-0.03%
2024/08/13	3	18.01	0.3	18.00	18.02	2.7	10,936	0.02%
2024/08/12	1	18.00	3.2	18.03	17.96	-2.2	11,148	-0.02%
2024/08/09	13.1	17.66	8	17.74	17.63	5.1	11,282	0.05%
2024/08/08	6.1	17.18	0.1	17.27	17.17	6	11,222	0.05%
2024/08/07	13.5	17.08	26.9	17.28	17.49	-13.4	11,099	-0.12%
2024/08/06	41.9	16.64	19.4	16.57	16.71	22.5	10,976	0.20%
2024/08/05	58.6	16.17	16.6	16.46	16.00	42.1	10,694	0.39%
2024/08/02	74.3	17.77	3	17.65	17.55	71.3	10,249	0.70%
2024/08/01	16.4	18.65	3.2	18.55	18.51	13.2	9,905	0.13%
2024/07/31	2.2	18.28	0.3	18.27	18.34	1.9	9,980	0.02%
2024/07/30	5.5	18.14	4	18.16	18.42	1.5	9,957	0.01%
2024/07/29	18.7	18.48	0	0.00	18.37	18.7	9,905	0.19%
2024/07/26	39.5	18.43	0	0.00	18.60	39.5	9,827	0.40%
2024/07/23	1.5	19.10	4.2	19.09	19.18	-2.7	9,678	-0.03%
2024/07/22	54.5	18.82	0	0.00	18.76	54.5	9,672	0.56%
2024/07/19	51.1	19.49	0	19.45	19.36	51.1	9,463	0.54%
2024/07/18	97.5	19.60	21	19.65	19.74	76.5	9,417	0.81%
2024/07/17	23.3	20.26	9	20.25	20.17	14.3	9,222	0.16%
2024/07/16	1.1	20.39	0	20.41	20.40	1.1	9,268	0.01%
2024/07/15	8.5	20.41	0	0.00	20.41	8.5	9,581	0.09%
2024/07/12	37.7	20.40	4.2	20.58	20.33	33.5	9,601	0.35%
2024/07/11	5.3	20.97	5.1	20.99	21.04	0.2	9,397	0.00%
2024/07/10	4.5	20.68	0.1	20.77	20.72	4.4	9,626	0.05%
2024/07/09	4.1	20.60	4.1	20.60	20.77	0	9,785	0.00%
2024/07/08	3.6	20.43	29.1	20.36	20.47	-25.5	9,643	-0.26%
2024/07/05	1	20.00	0.4	20.04	20.03	0.6	9,603	0.01%
2024/07/04	11.5	20.03	40.9	20.05	20.09	-29.4	9,723	-0.30%
2024/07/03	11.5	19.78	400.3	19.79	19.79	-388.8	9,710	-4.00%	大賣/鉅額交易
2024/07/02	10.2	19.65	0	0.00	19.62	10.2	9,724	0.10%
2024/07/01	1.5	19.99	4.1	19.95	19.87	-2.7	9,755	-0.03%
2024/06/28	3.5	19.76	0	0.00	19.80	3.5	9,747	0.04%
2024/06/27	1.3	19.57	0.1	19.71	19.67	1.2	9,790	0.01%
2024/06/26	0.3	19.77	0.6	19.80	19.80	-0.3	9,902	0.00%
2024/06/25	20.6	19.42	1	19.50	19.54	19.6	9,935	0.20%
2024/06/24	74.1	19.89	0	0.00	19.68	74.1	9,927	0.75%
2024/06/21	16	20.19	26.4	20.24	20.21	-10.4	9,919	-0.11%
2024/06/20	14.5	20.28	2	20.34	20.40	12.5	9,907	0.13%
2024/06/19	8.1	20.27	27.5	20.24	20.31	-19.4	9,969	-0.19%
2024/06/18	1.7	19.66	30.3	19.69	19.70	-28.6	9,882	-0.29%
2024/06/17	2.2	19.35	6	19.30	19.35	-3.8	10,048	-0.04%
2024/06/14	2.4	19.26	2	19.35	19.38	0.4	10,157	0.00%
2024/06/13	4	19.28	37.2	19.16	19.30	-33.2	10,192	-0.33%
2024/06/12	0.7	18.71	19.1	18.68	18.77	-18.4	10,136	-0.18%
2024/06/11	1.3	18.48	11	18.46	18.45	-9.7	10,204	-0.10%
2024/06/07	0	0.00	6	18.53	18.51	-6	10,380	-0.06%
2024/06/06	1.5	18.50	19.9	18.55	18.54	-18.5	10,516	-0.18%
2024/06/05	15.6	18.08	3.1	18.09	18.11	12.5	10,525	0.12%
2024/06/04	0.3	18.18	0	0.00	18.06	0.3	11,115	0.00%
2024/06/03	0.1	18.20	0.2	18.31	18.30	-0.1	11,333	0.00%
2024/05/31	16.1	18.12	0	0.00	18.02	16.1	11,512	0.14%
2024/05/30	11.2	18.34	0	0.00	18.31	11.2	11,499	0.10%
2024/05/29	2.2	18.63	9.2	18.57	18.55	-7	11,697	-0.06%
2024/05/28	0.1	18.58	20	18.63	18.71	-19.9	11,702	-0.17%
2024/05/27	0.3	18.59	33.6	18.60	18.50	-33.3	11,707	-0.28%
2024/05/24	0.1	17.99	0	0.00	18.00	0.1	11,805	0.00%
2024/05/23	0	0.00	25.6	17.96	18.01	-25.6	12,108	-0.21%
2024/05/22	4.3	17.80	12.7	17.77	17.86	-8.3	12,357	-0.07%
2024/05/21	13.2	17.68	36	17.68	17.67	-22.8	12,413	-0.18%
2024/05/20	9.7	17.67	1.2	17.74	17.71	8.5	12,593	0.07%
2024/05/17	8.1	17.63	8	17.66	17.66	0.1	12,669	0.00%
2024/05/16	19.3	18.13	0	18.16	18.11	19.3	12,736	0.15%
2024/05/15	4.2	17.95	1.2	17.92	17.91	3	12,694	0.02%
2024/05/14	2.1	17.74	8	17.64	17.74	-5.9	12,864	-0.05%
2024/05/13	30	17.49	0.3	17.48	17.51	29.7	12,888	0.23%
2024/05/10	57.3	17.43	1	17.33	17.40	56.3	12,916	0.44%
2024/05/09	6.3	17.45	0	0.00	17.38	6.3	12,963	0.05%
2024/05/08	3.2	17.45	1.2	17.48	17.49	2	13,013	0.02%
2024/05/07	52.2	17.42	4	17.42	17.41	48.2	13,139	0.37%
2024/05/06	48	17.46	0.1	17.55	17.41	47.9	13,128	0.36%
2024/05/03	46	17.42	3	17.50	17.40	43	13,085	0.33%
2024/05/02	0.2	17.16	5.2	17.23	17.25	-5.1	13,240	-0.04%
2024/04/30	21	17.30	0	0.00	17.30	21	13,269	0.16%
2024/04/29	9.1	17.31	5.1	17.33	17.29	4	13,313	0.03%
2024/04/26	26.1	16.99	4.9	17.02	17.00	21.2	13,409	0.16%
2024/04/25	15.1	16.77	1	16.88	16.72	14.1	13,587	0.10%
2024/04/24	2.3	17.01	5.6	17.03	17.12	-3.3	13,795	-0.02%
2024/04/23	2.2	16.55	2.2	16.57	16.53	0	13,970	0.00%
2024/04/22	59.3	16.69	3	16.65	16.42	56.3	14,005	0.40%
2024/04/19	90.1	16.92	15	16.93	16.81	75.1	13,943	0.54%
2024/04/18	5.1	17.51	0.8	17.60	17.66	4.3	13,608	0.03%
2024/04/17	11.1	17.57	5	17.53	17.60	6.1	13,785	0.04%
2024/04/16	19.8	17.50	145.5	17.54	17.46	-125.7	13,963	-0.90%	大賣/鉅額交易
2024/04/15	142.5	18.07	0	0.00	18.00	142.5	13,933	1.02%	大買/鉅額交易
2024/04/12	8.5	18.39	1	18.42	18.38	7.5	13,782	0.05%
2024/04/11	0.6	18.34	32	18.39	18.39	-31.4	13,774	-0.23%
2024/04/10	106.6	18.43	43.4	18.38	18.44	63.2	13,857	0.46%	大買/
2024/04/09	16.1	18.15	6	18.17	18.20	10.1	13,980	0.07%
2024/04/08	0.1	18.12	2	18.06	18.04	-1.9	14,086	-0.01%
2024/04/03	10	18.06	4	18.14	18.12	6	14,192	0.04%
2024/04/02	4	18.20	15	18.22	18.17	-11	14,277	-0.08%
2024/04/01	0.3	18.14	12.6	18.10	18.04	-12.2	14,437	-0.08%
2024/03/29	0.1	18.08	10	18.08	18.23	-9.9	14,490	-0.07%
2024/03/28	31.1	17.94	33	17.97	18.03	-1.9	14,396	-0.01%
2024/03/27	31.2	18.00	2	17.96	18.04	29.2	14,354	0.20%
2024/03/26	15.1	17.92	7.9	18.23	18.05	7.2	14,305	0.05%
2024/03/25	5.2	18.09	0	0.00	18.07	5.2	14,116	0.04%
2024/03/22	19.8	18.12	24	18.13	18.13	-4.2	14,211	-0.03%
2024/03/21	7.2	18.17	21.1	18.24	18.21	-13.9	14,117	-0.10%
2024/03/20	13	18.13	5.4	18.20	18.00	7.6	14,204	0.05%
2024/03/19	9.7	18.18	0	0.00	18.21	9.7	14,095	0.07%
2024/03/18	15.4	18.10	0.4	18.15	18.29	15.1	14,026	0.11%