中信小資高價30 (00894)-元大-台南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.5	18.70	18.67	-0.5	1,844	-0.03%
2024/05/06	0	0.00	1	18.75	18.65	-1	1,864	-0.05%
2024/05/03	0	0.00	1	18.60	18.52	-1	1,835	-0.05%
2024/05/02	1	18.40	0	0.00	18.39	1	1,836	0.05%
2024/04/26	0	0.00	1	18.19	18.20	-1	1,861	-0.05%
2024/04/25	1	17.91	0	0.00	17.77	1	1,872	0.05%
2024/04/24	0	0.00	1	18.16	18.17	-1	1,855	-0.05%
2024/04/23	0	0.00	1	17.49	17.44	-1	1,865	-0.05%
2024/04/22	2	17.36	0	0.00	17.30	2	1,871	0.11%
2024/04/19	1	18.42	0	0.00	17.89	1	1,841	0.05%
2024/04/18	0	0.00	1	18.89	18.87	-1	1,768	-0.06%
2024/04/16	1	18.25	0	0.00	18.30	1	1,769	0.06%
2024/04/15	1	19.11	0	0.00	18.89	1	1,773	0.06%
2024/04/12	0	0.00	1.2	19.35	19.32	-1.2	1,755	-0.07%
2024/04/11	1	19.20	0	0.00	19.18	1	1,762	0.06%
2024/03/27	0	0.00	3	18.58	18.61	-3	1,704	-0.18%
2024/03/26	2	18.58	0	0.00	18.60	2	1,698	0.12%
2024/03/22	0	0.00	0.3	18.80	18.84	-0.3	1,679	-0.02%
2024/03/21	0	0.00	1	18.67	18.69	-1	1,666	-0.06%
2024/03/19	1	18.54	0	0.00	18.44	1	1,672	0.06%
2024/03/18	0	0.00	1	18.50	18.63	-1	1,683	-0.06%
2024/03/14	1	18.30	2	18.47	18.44	-1	1,664	-0.06%
2024/03/12	0	0.00	1	18.75	18.71	-1	1,613	-0.06%
2024/03/11	1	18.77	0	0.00	18.63	1	1,618	0.06%
2024/03/08	1	18.74	0	0.00	18.67	1	1,601	0.06%
2024/03/01	0	0.00	5	18.01	17.98	-5	1,463	-0.34%
2024/02/29	0	0.00	2.2	17.72	17.82	-2.2	1,436	-0.15%
2024/02/27	1	17.57	0	0.00	17.63	1	1,421	0.07%
2024/02/23	0	0.00	1	17.77	17.75	-1	1,397	-0.07%
2024/02/20	1	17.46	0	0.00	17.47	1	1,375	0.07%
2024/02/15	0	0.00	2	17.46	17.51	-2	1,374	-0.15%
2024/02/05	0	0.00	1	16.82	16.80	-1	1,355	-0.07%
2024/01/31	1	16.57	0	0.00	16.56	1	1,315	0.08%
2024/01/30	1	16.54	3	16.57	16.67	-2	1,318	-0.15%
2024/01/29	0	0.00	3	16.41	16.43	-3	1,323	-0.23%
2024/01/25	0	0.00	2	16.33	16.27	-2	1,307	-0.15%
2024/01/23	0	0.00	0.1	16.40	16.35	-0.1	1,334	-0.01%
2024/01/22	0	0.00	1	16.19	16.29	-1	1,351	-0.07%
2024/01/19	0	0.00	1	15.89	15.96	-1	1,322	-0.08%
2024/01/17	1	15.56	0	0.00	15.50	1	1,287	0.08%
2024/01/15	0	0.00	1	15.78	15.79	-1	1,237	-0.08%
2024/01/11	0	0.00	1.2	15.63	15.70	-1.2	1,236	-0.10%
2024/01/10	0	0.00	0.5	15.48	15.47	-0.5	1,240	-0.04%
2024/01/09	0	0.00	1	15.59	15.47	-1	1,242	-0.08%
2024/01/08	0	0.00	1	15.39	15.39	-1	1,230	-0.08%
2024/01/04	2	15.30	0	0.00	15.26	2	1,242	0.16%
2024/01/03	1	15.38	0	0.00	15.36	1	1,250	0.08%
2024/01/02	1	15.60	0	0.00	15.60	1	1,233	0.08%
2023/12/29	0	0.00	0	15.81	15.87	0	1,225	0.00%
2023/12/27	0	0.00	2	15.84	15.88	-2	1,220	-0.16%
2023/12/26	0	0.00	1	15.70	15.73	-1	1,205	-0.08%
2023/12/25	0	0.00	0.2	15.66	15.60	-0.2	1,200	-0.02%
2023/12/21	1	15.37	0	15.38	15.42	1	1,198	0.08%
2023/12/20	0	0.00	0	15.53	15.52	0	1,195	0.00%
2023/12/19	1	15.49	0	0.00	15.53	1	1,203	0.08%
2023/12/18	1	15.65	0	0.00	15.67	1	1,204	0.08%
2023/12/14	0.2	15.77	1	15.75	15.72	-0.8	1,174	-0.07%
2023/12/12	0	0.00	1	15.45	15.45	-1	1,135	-0.09%
2023/12/11	0	0.00	0	15.38	15.38	0	1,141	0.00%
2023/12/08	0	0.00	1.5	15.37	15.33	-1.5	1,131	-0.13%
2023/12/05	1	15.08	0	0.00	15.08	1	1,103	0.09%
2023/12/04	0	0.00	1	15.23	15.21	-1	1,094	-0.09%
2023/12/01	0	0.00	0.2	15.32	15.30	-0.2	1,085	-0.01%
2023/11/28	0	0.00	1	15.12	15.20	-1	1,053	-0.09%
2023/11/27	1	14.97	0	0.00	14.95	1	1,025	0.10%
2023/11/22	1	15.13	0	0.00	15.14	1	991	0.10%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/20	0	0.00	0.2	15.03	15.03	-0.2	989	-0.02%
2023/11/17	0	0.00	1	15.02	15.01	-1	977	-0.10%
2023/11/15	0	0.00	12.9	15.12	15.03	-12.9	961	-1.34%
2023/11/13	0	0.00	1	15.01	14.92	-1	934	-0.11%
2023/11/10	1	14.73	0	0.00	14.71	1	917	0.11%
2023/11/09	0	0.00	0.5	14.82	14.84	-0.5	918	-0.05%
2023/11/08	0	0.00	1	14.85	14.81	-1	916	-0.11%
2023/11/07	0	0.00	2	14.66	14.73	-2	907	-0.22%
2023/11/06	0	0.00	1	14.73	14.68	-1	913	-0.11%
2023/11/03	0	0.00	3.5	14.44	14.43	-3.5	895	-0.39%
2023/10/31	1	13.98	0	0.00	13.99	1	893	0.11%
2023/10/30	0	0.00	1	14.22	14.20	-1	883	-0.11%
2023/10/27	1	14.10	0	0.00	14.06	1	863	0.12%
2023/10/26	1.2	14.01	0	0.00	13.95	1.2	861	0.14%
2023/10/25	0	0.00	2.5	14.38	14.33	-2.5	863	-0.29%
2023/10/24	0	0.00	4	14.24	14.27	-4	866	-0.46%
2023/10/23	1	14.19	2	14.21	14.20	-1	868	-0.12%
2023/10/19	0	0.00	1	14.49	14.44	-1	865	-0.12%
2023/10/16	1	14.62	0	0.00	14.66	1	866	0.12%
2023/10/13	0	0.00	0.2	14.77	14.80	-0.2	875	-0.02%
2023/10/12	0	0.00	1	14.66	14.71	-1	869	-0.11%
2023/10/11	0	0.00	1	14.62	14.62	-1	905	-0.11%
2023/10/05	0	0.00	6	14.35	14.34	-6	946	-0.63%
2023/10/04	0.3	14.09	3	14.11	14.11	-2.7	946	-0.29%
2023/09/28	0	0.00	1	14.06	13.97	-1	951	-0.11%
2023/09/26	1	13.92	0	0.00	13.89	1	997	0.10%
2023/09/25	0	0.00	1	14.07	14.07	-1	1,031	-0.10%
2023/09/22	1	13.84	0.5	13.80	13.90	0.5	1,047	0.05%
2023/09/20	1	14.04	0.1	14.20	14.02	0.9	1,064	0.08%
2023/09/18	1	14.27	0	0.00	14.25	1	1,090	0.09%
2023/09/15	1	14.36	3	14.36	14.41	-2	1,108	-0.18%
2023/09/14	0	0.00	2.5	14.24	14.26	-2.5	1,122	-0.22%
2023/09/13	1	13.97	0	0.00	13.99	1	1,134	0.09%
2023/09/08	1	13.84	0	0.00	13.81	1	1,210	0.08%
2023/09/07	1	13.97	0	0.00	13.95	1	1,285	0.08%
2023/09/05	0	0.00	1	14.09	14.07	-1	1,336	-0.07%
2023/08/31	1	14.02	0	0.00	14.03	1	1,393	0.07%
2023/08/29	0	0.00	1	13.94	13.99	-1	1,422	-0.07%
2023/08/25	1	13.77	0	0.00	13.77	1	1,440	0.07%
2023/08/24	0	0.00	1	14.05	14.15	-1	1,449	-0.07%
2023/08/22	0	0.00	2	13.78	13.80	-2	1,556	-0.13%
2023/08/18	1	13.65	0	0.00	13.63	1	1,594	0.06%
2023/08/17	1	13.69	1	13.73	13.72	0	1,603	0.00%
2023/08/15	1.6	13.84	0	0.00	13.82	1.6	1,615	0.10%
2023/08/14	2.3	13.77	0	0.00	13.74	2.3	1,615	0.14%
2023/08/10	0	0.00	1	14.03	13.96	-1	1,621	-0.06%
2023/08/09	1	14.20	0	0.00	14.20	1	1,614	0.06%
2023/08/04	2	14.18	0	0.00	14.23	2	1,605	0.12%
2023/08/02	1.1	14.44	1	14.33	14.29	0.1	1,601	0.01%
2023/07/31	0.1	14.59	1	14.57	14.58	-0.9	1,585	-0.06%
2023/07/28	0	0.00	0.1	14.72	14.72	-0.1	1,577	0.00%
2023/07/27	0	0.00	20	14.67	14.69	-20	1,570	-1.27%
2023/07/26	0	0.00	1	14.76	14.67	-1	1,572	-0.06%
2023/07/25	1	14.88	0	0.00	14.89	1	1,575	0.06%
2023/07/21	1	14.68	3	14.79	14.82	-2	1,559	-0.13%
2023/07/18	1.1	15.10	0	0.00	14.96	1.1	1,581	0.07%
2023/07/17	0	0.00	5	15.03	15.04	-5	1,572	-0.32%
2023/07/14	0	0.00	4.4	15.18	15.21	-4.4	1,566	-0.28%
2023/07/13	0	0.00	3	15.12	15.05	-3	1,533	-0.20%
2023/07/12	0	0.00	0	14.85	14.83	0	1,478	0.00%
2023/07/11	0	0.00	3.5	14.77	14.79	-3.5	1,483	-0.24%
2023/07/10	0	0.00	0.2	14.65	14.60	-0.2	1,483	-0.01%
2023/07/07	1	14.64	0	0.00	14.58	1	1,482	0.07%
2023/07/06	2	14.85	0	0.00	14.75	2	1,484	0.13%
2023/07/05	0	0.00	5	15.06	15.01	-5	1,484	-0.34%
2023/07/04	0	0.00	3	15.05	15.06	-3	1,476	-0.20%
2023/07/03	0	0.00	5	14.98	14.97	-5	1,445	-0.35%
2023/06/30	0	0.00	1	14.71	14.72	-1	1,425	-0.07%
2023/06/27	1	14.49	0	0.00	14.49	1	1,407	0.07%
2023/06/26	1	14.60	0	0.00	14.63	1	1,413	0.07%
2023/06/20	3	14.87	0	0.00	14.83	3	1,463	0.21%
2023/06/19	0	0.00	5	14.90	14.90	-5	1,464	-0.34%
2023/06/16	1.1	14.85	0	0.00	14.83	1.1	1,443	0.08%
2023/06/15	1	14.93	1	14.90	14.94	0	1,448	0.00%
2023/06/14	0	0.00	2	14.76	14.75	-2	1,415	-0.14%
2023/06/13	0	0.00	0	14.74	14.72	0	1,404	0.00%
2023/06/12	0	0.00	1	14.40	14.40	-1	1,352	-0.07%
2023/06/08	2	14.22	0	0.00	14.12	2	1,325	0.15%
2023/06/07	0	0.00	4	14.38	14.38	-4	1,312	-0.30%
2023/06/05	0	0.00	6	14.30	14.25	-6	1,295	-0.46%
2023/06/02	1	14.23	0	0.00	14.22	1	1,292	0.08%
2023/05/31	1	14.11	0	0.00	14.14	1	1,301	0.08%
2023/05/29	0	0.00	1	14.27	14.29	-1	1,318	-0.08%
2023/05/26	0	0.00	2	14.05	14.02	-2	1,282	-0.16%
2023/05/24	1	13.42	0	0.00	13.48	1	1,224	0.08%
2023/05/22	1	13.55	0	0.00	13.55	1	1,213	0.08%
2023/05/18	0	0.00	1	13.54	13.50	-1	1,210	-0.08%
2023/05/16	0	0.00	1	13.32	13.31	-1	1,206	-0.08%
2023/05/15	1	13.13	0	0.00	13.15	1	1,203	0.08%
2023/05/11	1	13.18	0	0.00	13.15	1	1,198	0.08%
2023/05/09	0	0.00	4	13.37	13.39	-4	1,217	-0.33%
2023/05/05	1	13.39	0	0.00	13.38	1	1,227	0.08%
2023/04/28	0	0.00	4	13.22	13.23	-4	1,274	-0.31%
2023/04/27	2	12.95	0	0.00	13.03	2	1,279	0.16%
2023/04/26	1.1	12.91	0	0.00	12.96	1.1	1,290	0.09%
2023/04/25	1	12.99	2	13.10	12.96	-1	1,287	-0.08%
2023/04/24	2	13.33	0	0.00	13.32	2	1,257	0.16%
2023/04/21	0.1	13.43	0	0.00	13.29	0.1	1,257	0.01%
2023/04/20	2	13.51	0	0.00	13.50	2	1,252	0.16%
2023/04/17	0.1	13.84	0	0.00	13.86	0.1	1,246	0.01%
2023/04/13	1.1	13.77	0	0.00	13.77	1.1	1,243	0.09%
2023/04/12	1	13.95	0	0.00	13.98	1	1,241	0.08%
2023/04/11	0	0.00	2	14.00	13.97	-2	1,246	-0.16%
2023/04/10	0	0.00	1	13.86	13.87	-1	1,267	-0.08%
2023/04/07	1	13.74	0	0.00	13.75	1	1,259	0.08%
2023/04/06	0.1	13.78	0	0.00	13.72	0.1	1,258	0.01%
2023/03/30	0	0.00	1	13.90	13.86	-1	1,239	-0.08%
2023/03/28	1	13.79	0	0.00	13.78	1	1,227	0.08%
2023/03/27	0	0.00	7	14.02	13.97	-7	1,226	-0.57%
2023/03/24	1	13.98	0	0.00	14.01	1	1,218	0.08%
2023/03/23	0	0.00	1	13.80	13.89	-1	1,174	-0.09%
2023/03/22	0	0.00	2.6	13.68	13.76	-2.6	1,149	-0.23%
2023/03/20	0	0.00	2	13.48	13.46	-2	1,126	-0.18%
2023/03/17	0	0.00	1	13.41	13.42	-1	1,113	-0.09%
2023/03/15	0	0.00	1	13.31	13.30	-1	1,117	-0.09%
2023/03/14	2	13.23	0	0.00	13.21	2	1,095	0.18%
2023/03/13	0	0.00	1	13.40	13.40	-1	1,095	-0.09%
2023/03/10	1.2	13.30	0	0.00	13.30	1.2	1,084	0.11%
2023/03/09	1	13.59	2	13.67	13.58	-1	1,104	-0.09%
2023/03/03	0	0.00	2	13.46	13.37	-2	1,090	-0.18%
2023/03/01	0	0.00	2	13.45	13.44	-2	1,102	-0.18%
2023/02/23	0	0.00	2	13.23	13.23	-2	1,073	-0.19%
2023/02/21	0	0.00	1	13.17	13.15	-1	1,071	-0.09%
2023/02/20	1.1	13.03	0	0.00	13.05	1.1	1,082	0.10%
2023/02/16	0	0.00	1	13.10	13.11	-1	1,135	-0.09%
2023/02/15	0.2	13.04	0	0.00	12.99	0.2	1,149	0.01%
2023/02/13	0.1	13.06	0	0.00	13.05	0.1	1,153	0.00%
2023/02/10	0	0.00	0.2	13.19	13.17	-0.2	1,158	-0.02%
2023/02/09	0.1	13.20	0	0.00	13.22	0.1	1,152	0.01%
2023/02/07	0	0.00	1	12.97	12.96	-1	1,128	-0.09%
2023/02/06	1.1	12.98	0	0.00	12.94	1.1	1,131	0.09%
2023/02/03	0.1	13.08	0	0.00	13.13	0.1	1,124	0.00%
2023/02/02	0	0.00	1	12.95	13.05	-1	1,123	-0.09%
2023/01/31	1.1	12.68	0	0.00	12.59	1.1	1,130	0.10%
2023/01/30	0	0.00	1	12.78	12.74	-1	1,150	-0.09%
2023/01/17	0	0.00	0.1	12.32	12.29	-0.1	1,156	0.00%
2023/01/16	0	0.00	4	12.27	12.25	-4	1,158	-0.35%
2023/01/13	0.1	12.18	0	0.00	12.15	0.1	1,165	0.00%
2023/01/12	1	12.16	0	0.00	12.18	1	1,182	0.08%
2023/01/11	0.1	12.20	0	0.00	12.23	0.1	1,197	0.01%
2023/01/09	0	0.00	1	12.12	12.15	-1	1,239	-0.08%
2023/01/03	0	0.00	1	11.57	11.60	-1	1,356	-0.07%
2022/12/28	1	11.37	0	0.00	11.37	1	1,354	0.07%
2022/12/21	0.1	11.60	0	0.00	11.59	0.1	1,370	0.01%
2022/12/20	1	11.85	0	0.00	11.54	1	1,384	0.07%
2022/12/16	1	11.91	0	0.00	11.90	1	1,409	0.07%
2022/12/14	0	0.00	1	12.14	12.17	-1	1,395	-0.07%
2022/12/13	0.1	12.00	0	0.00	11.90	0.1	1,391	0.00%
2022/12/08	1	11.95	0	0.00	11.96	1	1,393	0.07%
2022/12/06	1	12.28	0	0.00	12.17	1	1,375	0.07%
2022/12/05	0.1	12.44	0	0.00	12.40	0.1	1,387	0.00%
2022/12/01	0	0.00	1	12.49	12.41	-1	1,408	-0.07%
2022/11/22	1	11.90	0	0.00	11.97	1	1,408	0.07%
2022/11/15	1	12.02	0	0.00	12.03	1	1,376	0.07%
2022/11/14	0	0.00	2	11.69	11.66	-2	1,346	-0.15%
2022/11/11	0	0.00	1	11.44	11.52	-1	1,338	-0.07%
2022/11/03	1	10.20	0	0.00	10.29	1	1,352	0.07%
2022/11/01	0	0.00	1	10.20	10.21	-1	1,359	-0.07%
2022/10/31	0	0.00	1	10.00	10.04	-1	1,381	-0.07%
2022/10/28	1	9.88	0	0.00	9.88	1	1,383	0.07%
2022/10/21	2	9.80	0	0.00	9.80	2	1,341	0.15%
2022/10/20	2	9.85	0	0.00	9.95	2	1,332	0.15%
2022/10/19	0.1	10.15	0	0.00	10.07	0.1	1,314	0.00%
2022/10/18	0.2	10.15	4	10.10	10.15	-3.8	1,310	-0.29%
2022/10/17	1	9.92	0	0.00	10.06	1	1,298	0.08%
2022/10/14	0	0.00	6	10.27	10.17	-6	1,287	-0.47%
2022/10/13	2.1	9.90	0	0.00	9.84	2.1	1,275	0.16%
2022/10/12	1	10.08	0	0.00	10.04	1	1,252	0.08%
2022/10/11	7	10.15	0	0.00	10.05	7	1,236	0.57%
2022/10/07	1	10.70	0	0.00	10.67	1	1,225	0.08%
2022/10/05	0	0.00	1	10.86	10.77	-1	1,245	-0.08%
2022/10/04	3	10.53	1	10.57	10.58	2	1,261	0.16%
2022/10/03	0	0.00	1	10.18	10.19	-1	1,266	-0.08%
2022/09/29	0	0.00	1	10.34	10.31	-1	1,311	-0.08%
2022/09/28	1	10.35	0	0.00	10.31	1	1,329	0.08%
2022/09/26	4	10.56	8	10.60	10.57	-4	1,409	-0.28%
2022/09/23	1.1	10.96	0	0.00	10.92	1.1	1,542	0.07%
2022/09/19	0.1	11.29	0	0.00	11.27	0.1	1,613	0.00%
2022/09/16	1.1	11.36	0	0.00	11.31	1.1	1,638	0.07%
2022/09/15	0	0.00	0.1	11.59	11.49	-0.1	1,665	-0.01%
2022/09/12	0.1	11.60	0	0.00	11.63	0.1	1,760	0.00%
2022/09/08	0.1	11.43	1	11.39	11.42	-0.9	1,787	-0.05%
2022/09/07	1.1	11.20	0	0.00	11.21	1.1	1,798	0.06%
2022/09/01	1.1	11.55	0	0.00	11.49	1.1	1,815	0.06%
2022/08/31	0.1	11.82	0	0.00	11.82	0.1	1,783	0.01%
2022/08/29	0.1	11.70	0	0.00	11.70	0.1	1,808	0.01%
2022/08/24	1	11.93	0	0.00	11.83	1	1,815	0.06%
2022/08/22	1.1	12.08	0	0.00	11.97	1.1	1,832	0.06%
2022/08/16	0.1	12.16	0	0.00	12.16	0.1	1,853	0.00%
2022/08/12	0	0.00	6	12.05	12.10	-6	1,848	-0.32%
2022/08/11	1	11.92	1	11.91	11.91	0	1,852	0.00%
2022/08/10	1	11.72	1	11.73	11.70	0	1,865	0.00%
2022/08/09	1	11.81	0	0.00	11.89	1	1,863	0.05%
2022/08/05	0	0.00	3	11.84	11.88	-3	1,893	-0.16%
2022/08/04	0.1	11.50	0	11.59	11.51	0.1	1,906	0.00%
2022/08/03	1.1	11.51	0.7	11.53	11.56	0.4	1,913	0.02%
2022/07/29	0.1	11.80	0	0.00	11.79	0.1	2,022	0.00%
2022/07/28	0.1	11.80	1	11.79	11.72	-0.9	2,061	-0.04%
2022/07/22	0.1	11.94	0	0.00	11.88	0.1	2,135	0.00%
2022/07/20	0.1	11.74	0	0.00	11.71	0.1	2,211	0.00%
2022/07/19	1	11.51	0	0.00	11.51	1	2,256	0.04%
2022/07/18	0	0.00	1	11.61	11.56	-1	2,322	-0.04%
2022/07/15	1	11.22	0	0.00	11.41	1	2,321	0.04%
2022/07/14	1	10.90	2	11.20	11.18	-1	2,307	-0.04%
2022/07/13	2	11.08	0.1	11.08	11.04	1.9	2,309	0.08%
2022/07/11	1.1	11.02	0.5	11.03	11.03	0.6	2,372	0.02%
2022/07/08	0	0.00	30.1	11.04	11.13	-30.1	2,375	-1.26%
2022/07/07	30	10.92	0	0.00	10.93	30	2,366	1.27%
2022/07/06	1	10.47	0	0.00	10.47	1	2,384	0.04%
2022/07/01	4.1	10.82	6	11.00	10.80	-2	2,528	-0.08%
2022/06/30	5	11.43	0	0.00	11.36	5	2,394	0.21%
2022/06/27	0.1	12.10	0	0.00	12.06	0.1	2,384	0.00%
2022/06/24	1.1	11.72	0	0.00	11.74	1.1	2,380	0.04%
2022/06/23	1	11.73	0	0.00	11.67	1	2,375	0.04%
2022/06/22	9.1	11.87	0	0.00	11.78	9.1	2,377	0.38%
2022/06/20	2	11.97	0	0.00	11.93	2	2,379	0.08%
2022/06/17	1	12.20	0	0.00	12.13	1	2,357	0.04%
2022/06/16	2.1	12.43	0	0.00	12.42	2.1	2,344	0.09%
2022/06/15	1.1	12.54	0	0.00	12.55	1.1	2,355	0.04%
2022/06/14	2	12.56	0	0.00	12.61	2	2,427	0.08%
2022/06/13	3	12.72	1	12.69	12.71	2	2,483	0.08%
2022/06/10	0	0.00	2	13.05	13.11	-2	2,642	-0.08%
2022/06/08	2.1	13.26	58	13.27	13.21	-56	2,714	-2.06%
2022/06/07	2	13.05	0	0.00	13.04	2	2,747	0.07%
2022/06/02	2	13.12	2	13.11	13.08	0	2,944	0.00%
2022/06/01	9.1	13.24	0	0.00	13.21	9.1	3,101	0.29%
2022/05/31	51	13.07	1	13.02	13.25	50	3,174	1.57%
2022/05/30	0	0.00	2	13.06	13.07	-2	3,175	-0.06%
2022/05/26	1.1	12.50	0	0.00	12.40	1.1	3,260	0.03%
2022/05/24	2.1	12.57	0	0.00	12.51	2.1	3,508	0.06%
2022/05/23	2	12.78	0	0.00	12.76	2	3,577	0.06%
2022/05/20	0	0.00	1	12.85	12.83	-1	3,811	-0.03%
2022/05/19	2.1	12.70	0	0.00	12.76	2.1	4,125	0.05%
2022/05/18	1	12.95	1	12.96	12.96	0	4,220	0.00%
2022/05/17	0.4	12.83	2	12.82	12.86	-1.6	4,281	-0.04%
2022/05/16	0.1	12.62	1	12.75	12.61	-1	4,326	-0.02%
2022/05/13	1	12.55	0	0.00	12.56	1	4,376	0.02%
2022/05/12	1.1	12.53	0	0.00	12.36	1.1	4,455	0.02%
2022/05/10	2	12.40	0	0.00	12.61	2	4,495	0.04%
2022/05/09	2.7	12.66	0	0.00	12.59	2.7	4,489	0.06%
2022/05/06	2	12.83	0	0.00	12.87	2	4,506	0.04%
2022/05/05	0.1	13.19	6.1	13.22	13.21	-6.1	4,479	-0.14%
2022/05/04	4.1	13.02	0	0.00	12.98	4.1	4,457	0.09%
2022/05/03	0	0.00	2	12.91	12.98	-2	4,485	-0.04%
2022/04/29	0.1	13.01	0	0.00	12.97	0.1	4,494	0.00%
2022/04/28	2	12.86	0	0.00	12.84	2	4,490	0.04%
2022/04/27	1.1	12.68	0	0.00	12.70	1.1	4,458	0.02%
2022/04/26	4.6	12.95	0	0.00	12.95	4.6	4,402	0.10%
2022/04/25	4.1	13.03	0	0.00	13.01	4.1	4,401	0.09%
2022/04/22	5.1	13.39	0	0.00	13.39	5.1	4,369	0.12%
2022/04/21	1	13.69	0	0.00	13.67	1	4,344	0.02%
2022/04/20	1	13.66	0	0.00	13.65	1	4,373	0.02%
2022/04/19	0.1	13.69	3	13.68	13.60	-2.9	4,377	-0.07%
2022/04/18	1.5	13.54	6	13.47	13.52	-4.5	4,389	-0.10%
2022/04/15	8.1	13.57	0	0.00	13.51	8.1	4,393	0.18%
2022/04/14	2	13.88	0	0.00	13.86	2	4,381	0.05%
2022/04/13	0.1	13.84	3.1	13.84	13.85	-3.1	4,409	-0.07%
2022/04/12	1.2	13.57	0	0.00	13.53	1.2	4,424	0.03%
2022/04/11	3	13.60	0	0.00	13.59	3	4,413	0.07%
2022/04/08	2.1	13.93	0	0.00	13.93	2.1	4,335	0.05%
2022/04/07	5.1	14.10	0	0.00	13.98	5.1	4,271	0.12%
2022/04/06	0	0.00	6	14.31	14.31	-6	4,198	-0.14%
2022/04/01	0	0.00	1	14.39	14.47	-1	4,187	-0.02%
2022/03/31	6	14.60	0	0.00	14.58	6	4,204	0.14%
2022/03/30	0	0.00	2	14.70	14.68	-2	4,199	-0.05%
2022/03/28	5	14.31	1	14.43	14.44	4	4,210	0.10%
2022/03/24	0.6	14.60	1	14.55	14.62	-0.5	4,212	-0.01%
2022/03/22	0.1	14.49	2	14.46	14.46	-1.9	4,240	-0.05%
2022/03/21	2.1	14.46	0	0.00	14.44	2.1	4,236	0.05%
2022/03/18	2	14.34	1	14.32	14.38	1	4,217	0.02%
2022/03/17	2	14.30	3.1	14.34	14.43	-1.1	4,193	-0.03%
2022/03/16	2	13.76	0	0.00	13.80	2	4,118	0.05%
2022/03/15	7.5	13.83	0	0.00	13.77	7.5	4,048	0.19%
2022/03/14	0.1	14.34	0	0.00	14.24	0.1	3,893	0.00%
2022/03/11	0.1	14.36	0	0.00	14.34	0.1	3,849	0.00%
2022/03/10	3.1	14.47	2	14.41	14.51	1.1	3,837	0.03%
2022/03/09	3.2	14.08	1.1	14.10	14.07	2	3,804	0.05%
2022/03/08	10.4	13.99	0	0.00	13.90	10.4	3,769	0.28%
2022/03/07	13.2	14.37	0	0.00	14.28	13.2	3,626	0.36%
2022/03/04	3	14.89	0	0.00	14.85	3	3,484	0.09%
2022/03/01	0	0.00	0.2	15.09	15.15	-0.2	3,468	-0.01%
2022/02/25	0.2	14.86	2	14.80	14.83	-1.8	3,421	-0.05%
2022/02/24	16.2	14.89	0	0.00	14.77	16.2	3,397	0.48%
2022/02/23	0.5	15.15	0	0.00	15.14	0.5	3,210	0.02%
2022/02/22	8.2	15.12	0	0.00	15.08	8.2	3,154	0.26%
2022/02/21	2	15.74	0.3	15.77	15.81	1.7	2,933	0.06%
2022/02/18	1.3	15.70	10	15.73	15.75	-8.8	2,638	-0.33%
2022/02/17	2	15.75	0	0.00	15.76	2	2,565	0.08%
2022/02/16	0	0.00	6	15.77	15.81	-6	2,535	-0.24%
2022/02/15	6	15.57	4	15.61	15.49	2	2,508	0.08%
2022/02/14	6	15.55	5	15.50	15.53	1	2,483	0.04%
2022/02/10	0	0.00	1	15.79	15.90	-1	2,409	-0.04%
2022/02/09	1	15.60	7	15.64	15.76	-6	2,408	-0.25%
2022/02/08	0	0.00	3	15.54	15.52	-3	2,462	-0.12%
2022/01/26	2	15.38	0	0.00	15.32	2	2,444	0.08%
2022/01/24	1	15.42	1	15.59	15.60	0	2,484	0.00%
2022/01/21	1	15.60	0	0.00	15.56	1	2,499	0.04%
2022/01/19	3	15.94	0	0.00	15.90	3	2,586	0.12%
2022/01/18	1	16.19	0	0.00	16.08	1	2,612	0.04%
2022/01/17	0	0.00	1	16.12	16.15	-1	2,597	-0.04%
2022/01/13	5	16.11	22	16.12	16.14	-17	2,580	-0.66%
2022/01/12	0	0.00	1	16.06	16.12	-1	2,558	-0.04%
2022/01/10	2	16.15	1	16.13	16.20	1	2,560	0.04%
2022/01/07	2	16.13	0	0.00	16.15	2	2,557	0.08%
2022/01/06	0	0.00	5	16.41	16.41	-5	2,538	-0.20%
2022/01/05	0	0.00	1	16.77	16.70	-1	2,534	-0.04%
2022/01/04	0	0.00	10	16.76	16.83	-10	2,536	-0.39%
2022/01/03	0	0.00	3	16.68	16.54	-3	2,516	-0.12%
2021/12/30	0	0.00	2	16.49	16.52	-2	2,538	-0.08%
2021/12/29	0	0.00	112	16.46	16.48	-112	2,569	-4.36%	大賣/鉅額交易
2021/12/27	0	0.00	3	16.41	16.35	-3	2,702	-0.11%
2021/12/24	0	0.00	5	16.25	16.20	-5	2,791	-0.18%
2021/12/23	0	0.00	6	16.20	16.18	-6	2,820	-0.21%
2021/12/22	0	0.00	10	16.03	16.05	-10	2,922	-0.34%
2021/12/21	0	0.00	1	15.95	15.96	-1	2,920	-0.03%
2021/12/17	0	0.00	8	15.93	15.92	-8	2,907	-0.28%
2021/12/16	0	0.00	4	15.89	15.91	-4	2,896	-0.14%
2021/12/14	2	15.60	0	0.00	15.55	2	2,928	0.07%
2021/12/13	0	0.00	0.1	15.80	15.80	-0.1	2,938	0.00%
2021/12/10	5	15.77	24	15.78	15.79	-19	2,955	-0.64%
2021/12/09	0	0.00	1	15.84	15.84	-1	3,009	-0.03%
2021/12/07	1	15.63	12	15.61	15.71	-11	3,050	-0.36%
2021/12/06	0	0.00	4	15.69	15.70	-4	3,056	-0.13%
2021/12/03	0	0.00	8	15.80	15.78	-8	3,096	-0.26%
2021/12/02	1	15.71	5	15.73	15.75	-4	3,121	-0.13%
2021/11/30	2	15.61	0	0.00	15.53	2	3,171	0.06%
2021/11/29	1	15.44	3	15.26	15.44	-2	3,184	-0.06%
2021/11/26	5	15.31	0	0.00	15.30	5	3,214	0.16%
2021/11/25	4	15.59	0	0.00	15.59	4	3,206	0.12%
2021/11/24	4	15.63	0	0.00	15.67	4	3,220	0.12%
2021/11/23	4	15.81	0	0.00	15.72	4	3,215	0.12%
2021/11/22	0	0.00	6	16.02	16.01	-6	3,188	-0.19%
2021/11/19	3	16.03	0	0.00	16.01	3	3,211	0.09%
2021/11/18	1	15.99	1	16.00	15.99	0	3,211	0.00%
2021/11/17	0	0.00	34.3	15.91	15.87	-34.3	3,223	-1.06%
2021/11/16	0	0.00	18	15.79	15.79	-18	3,275	-0.55%
2021/11/15	1	15.67	54	15.71	15.73	-53	3,372	-1.57%
2021/11/12	0	0.00	33	15.57	15.53	-33	3,426	-0.96%
2021/11/11	2	15.52	0	0.00	15.51	2	3,557	0.06%
2021/11/10	1	15.50	4	15.53	15.54	-3	3,779	-0.08%
2021/11/09	0	0.00	47.1	15.62	15.59	-47.1	4,363	-1.08%
2021/11/08	0	0.00	16	15.40	15.40	-16	4,355	-0.37%
2021/11/05	2	15.37	28	15.31	15.39	-26	4,381	-0.59%
2021/11/02	11	15.26	15	15.26	15.09	-4	4,409	-0.09%
2021/11/01	0	0.00	55	15.19	15.20	-55	4,430	-1.24%
2021/10/29	1	15.08	10	15.17	15.05	-9	4,423	-0.20%
2021/10/28	0	0.00	8	15.11	15.10	-8	4,450	-0.18%
2021/10/27	0	0.00	33	15.05	15.11	-33	4,481	-0.74%
2021/10/26	5	14.87	14	14.89	14.90	-9	4,453	-0.20%
2021/10/25	0.1	14.74	2	14.77	14.71	-1.9	4,482	-0.04%
2021/10/22	1	14.64	0	0.00	14.75	1	4,537	0.02%
2021/10/21	0.1	14.78	10	14.74	14.69	-10	4,593	-0.22%
2021/10/20	0.1	14.67	13	14.66	14.66	-13	4,626	-0.28%
2021/10/19	1	14.56	5	14.61	14.66	-4	4,697	-0.08%
2021/10/18	5	14.39	12	14.47	14.39	-7	4,745	-0.15%
2021/10/15	6.1	14.42	15	14.35	14.40	-9	4,813	-0.19%
2021/10/14	16.2	14.20	0	0.00	14.14	16.2	4,867	0.33%
2021/10/13	2.1	14.19	0	0.00	14.16	2.1	4,924	0.04%
2021/10/12	6.1	14.27	0	0.00	14.34	6.1	4,981	0.12%
2021/10/08	2.2	14.45	0	0.00	14.47	2.2	5,035	0.04%
2021/10/07	0	0.00	7	14.46	14.49	-7	5,121	-0.14%
2021/10/06	9.1	14.10	0	0.00	14.09	9.1	5,164	0.18%
2021/10/05	11.1	14.04	1	14.10	14.16	10.1	5,202	0.19%
2021/10/04	8.2	14.25	0	0.00	14.20	8.2	5,156	0.16%
2021/10/01	15.1	14.35	0	0.00	14.32	15.1	5,184	0.29%
2021/09/30	2	14.58	0	0.00	14.66	2	5,108	0.04%
2021/09/29	21.2	14.63	0	0.00	14.61	21.2	5,173	0.41%
2021/09/28	2.1	14.92	0	0.00	14.95	2.1	5,089	0.04%
2021/09/27	0	0.00	7	15.10	15.10	-7	5,187	-0.13%
2021/09/24	3	15.12	0	0.00	15.11	3	5,299	0.06%
2021/09/23	0.1	14.98	0	0.00	14.99	0.1	5,419	0.00%
2021/09/22	8.1	14.78	0	0.00	14.80	8.1	5,531	0.15%
2021/09/17	0	0.00	8	15.16	15.13	-8	5,551	-0.14%
2021/09/16	10	15.05	0	0.00	15.06	10	5,682	0.18%
2021/09/15	4.2	15.11	0	0.00	15.14	4.2	5,847	0.07%
2021/09/14	0	0.00	308	15.20	15.22	-308	6,010	-5.12%	大賣/鉅額交易
2021/09/10	0	0.00	95	15.16	15.17	-95	6,316	-1.50%
2021/09/09	1.1	14.90	4	14.91	14.97	-3	6,425	-0.05%
2021/09/08	4.2	14.98	2	14.94	14.94	2.2	6,666	0.03%
2021/09/07	4	15.08	3	15.06	15.09	1	6,806	0.01%
2021/09/06	2.1	15.20	17	15.20	15.17	-15	7,028	-0.21%
2021/09/03	42	15.14	12	15.17	15.18	30	7,247	0.41%
2021/09/02	4.1	15.13	31	15.26	15.04	-26.9	7,536	-0.36%
2021/09/01	6	15.08	60	15.11	15.16	-54	7,842	-0.69%
2021/08/31	0	0.00	15	15.02	15.06	-15	8,041	-0.19%
2021/08/30	3	14.98	0	14.98	15.00	3	8,434	0.04%
2021/08/27	0	0.00	0.1	14.87	14.86	-0.1	8,936	0.00%
2021/08/26	4	14.79	1	14.79	14.79	3	9,655	0.03%
2021/08/25	11	14.72	0	0.00	14.74	11	10,461	0.11%
2021/08/24	1.1	14.65	2	14.59	14.57	-0.9	11,392	-0.01%
2021/08/23	2	14.56	2	14.58	14.56	0	12,679	0.00%
2021/08/20	34.3	14.20	43	14.16	14.19	-8.8	14,182	-0.06%
2021/08/19	25.7	14.33	3	14.35	14.23	22.7	15,956	0.14%
2021/08/18	6.1	14.31	3.5	14.21	14.55	2.6	17,737	0.01%
2021/08/17	31.2	14.49	0	0.00	14.36	31.2	21,367	0.15%
2021/08/16	39.1	14.61	0	0.00	14.57	39.1	26,824	0.15%
2021/08/13	113.2	15.03	8	14.99	14.98	105.2	37,035	0.28%	大買/鉅額交易