加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.24
  • 漲幅
    +1.46%
  • 成交量
    2,186張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00516.3616.35-53,280-0.15%
2024/05/0700.00116.3416.38-13,424-0.03%
2024/04/2900.00116.4016.34-13,602-0.03%
2024/04/2600.001516.0216.02-153,655-0.41%
2024/04/25415.7700.0015.7243,9970.10%
2024/04/2400.00416.0516.11-44,138-0.10%
2024/04/19616.0000.0015.8364,5740.13%
2024/04/18116.52116.6716.6604,6270.00%
2024/04/1700.00116.6416.66-14,716-0.02%
2024/04/16116.5000.0016.4514,8840.02%
2024/04/15116.9500.0016.9514,8690.02%
2024/04/12517.3500.0017.2854,8840.10%
2024/04/1100.00517.3317.29-54,899-0.10%
2024/04/1000.00117.3317.36-14,932-0.02%
2024/04/0300.001016.9816.99-104,823-0.21%
2024/04/0200.0011.217.0817.08-11.24,784-0.23%
2024/04/0100.000.517.0516.94-0.54,718-0.01%
2024/03/2900.00216.9517.05-24,709-0.04%
2024/03/283.516.82216.8716.861.54,6820.03%
2024/03/271.516.9300.0016.931.54,6690.03%
2024/03/261.216.852.417.0616.92-1.14,636-0.02%
2024/03/256.117.031.617.0716.994.54,5950.10%
2024/03/222.216.9800.0017.032.24,5810.05%
2024/03/21417.092617.1317.12-224,548-0.48%
2024/03/2000.001.117.1016.87-1.14,534-0.02%
2024/03/194.616.9800.0017.004.64,5080.10%
2024/03/180.916.933016.8517.05-29.14,457-0.65%
2024/03/15216.8900.0016.8024,4510.05%
2024/03/140.417.0000.0016.960.44,3950.01%
2024/03/13617.24017.3217.1264,3450.14%
2024/03/123.617.1800.0017.193.64,2860.08%
2024/03/112.317.20217.0817.130.34,2570.01%
2024/03/0812.117.649.817.6317.312.34,2040.05%
2024/03/071017.236.117.2417.283.94,0150.10%
2024/03/06416.70216.8516.8823,9460.05%
2024/03/052.116.750.116.7816.7823,8960.05%
2024/03/0434.116.646.116.5916.65283,8890.72%
2024/03/011216.3000.0016.21123,8600.31%
2024/02/29116.1400.0016.2313,8550.03%
2024/02/2700.000.216.3416.13-0.23,837-0.01%
2024/02/23116.031.516.1416.10-0.53,798-0.01%
2024/02/2200.000.215.8415.88-0.23,774-0.01%
2024/02/21115.69215.6315.62-13,720-0.03%
2024/02/1500.0012.415.6815.73-12.43,619-0.34%
2024/02/01314.970.314.9615.012.73,4830.08%
2024/01/3100.00215.0815.07-23,441-0.06%
2024/01/30215.2200.0015.2023,3900.06%
2024/01/29615.1000.0015.1263,3520.18%
2024/01/260.215.10215.1115.08-1.93,323-0.06%
2024/01/250.215.160.315.1315.16-0.13,2980.00%
2024/01/24215.03715.0415.02-53,217-0.16%
2024/01/23115.0300.0015.0313,1800.03%
2024/01/2200.00414.9615.00-43,166-0.13%
2024/01/1911.114.9000.0014.9111.13,0850.36%
2024/01/181015.3913.115.4015.50-3.12,737-0.11%
2024/01/1700.00115.5015.47-12,580-0.04%
2024/01/162215.108.215.2515.3513.82,4270.57%
2024/01/15615.09015.1315.1062,2220.27%
2024/01/12315.0200.0015.0032,1070.14%
2024/01/11315.0900.0015.0932,0070.15%
2024/01/09114.9900.0014.9611,7380.06%
2024/01/08114.93214.9614.93-11,693-0.06%
2024/01/05114.8000.0014.8411,6690.06%
2024/01/04614.8600.0014.7861,6420.37%
2024/01/0300.00114.8114.81-11,620-0.06%
2023/12/2900.00015.3515.3201,5700.00%
2023/12/27415.340.215.3815.393.81,5290.25%
2023/12/26115.1900.0015.2111,4940.07%
2023/12/2100.00114.8514.87-11,456-0.07%
2023/12/2000.00115.0115.02-11,444-0.07%
2023/12/1900.00014.9615.0001,4380.00%
2023/12/1800.001215.0715.10-121,430-0.84%
2023/12/141515.0900.0015.10151,3701.09%
2023/12/1300.00014.9014.9501,3400.00%
2023/12/1200.003114.8614.85-311,324-2.34%
2023/12/11114.71014.7114.7211,3150.08%
2023/12/0800.000.114.7114.68-0.11,312-0.01%
2023/12/0600.000.314.6214.56-0.31,295-0.02%
2023/12/051.114.5000.0014.511.11,2780.08%
2023/12/0400.000.714.6514.62-0.71,260-0.06%
2023/11/30114.6200.0014.6311,2490.08%
2023/11/271014.50014.4414.31101,1740.85%
2023/11/212314.52114.5414.52221,1171.97%
2023/11/1300.001014.1714.12-10973-1.03%
2023/11/101113.8100.0013.82119211.19%
2023/11/0900.003213.8513.85-32869-3.68%
2023/11/0800.00113.7913.79-1860-0.12%
2023/11/0600.00113.7513.72-1844-0.12%
2023/11/0300.000.213.5213.53-0.2828-0.02%
2023/11/0200.000.413.4313.47-0.4836-0.05%
2023/10/2000.00013.5913.5607810.00%
2023/10/1900.00013.5313.5407560.00%
2023/10/1300.00213.6313.65-2759-0.26%
2023/10/1200.00113.5313.54-1737-0.14%
2023/10/1100.00013.2513.4007330.00%
2023/09/1500.00013.3713.4007750.00%
2023/08/2400.00112.6412.66-1842-0.12%
2023/08/23112.4000.0012.4018540.12%
2023/08/2100.00012.2012.1708710.00%
2023/08/110.112.3700.0012.380.18810.01%
2023/08/100.112.4400.0012.390.18870.01%
2023/08/080.212.6100.0012.590.28910.02%
2023/07/2600.001012.7512.78-10854-1.17%
2023/07/2100.000.213.1112.92-0.2863-0.02%
2023/07/1800.00313.3013.29-3836-0.36%
2023/07/1700.000.113.3813.29-0.1835-0.02%
2023/07/1400.00213.3613.38-2823-0.24%
2023/06/21113.26013.3913.3017310.14%
2023/06/1900.00313.4913.47-3734-0.41%
2023/06/1600.00013.3913.4007380.00%
2023/06/1500.00013.4413.4507460.00%
2023/06/1300.00013.3913.4207770.00%
2023/06/0700.00012.9712.9907970.00%
2023/06/02112.8100.0012.8017890.13%
2023/06/010.512.6400.0012.670.57850.06%
2023/05/3000.00112.8812.88-1832-0.12%
2023/05/291012.8400.0012.83108291.21%
2023/05/260.512.580.412.5112.600.18200.01%
2023/05/24112.0800.0012.1218070.12%
2023/05/1200.00011.6211.6808370.00%
2023/04/2100.00012.0512.0009970.00%
2023/04/17012.4300.0012.4801,0250.00%
2023/04/06012.5000.0012.5101,0570.00%
2023/03/2700.000.112.8012.76-0.11,059-0.01%
2023/03/1300.001012.2712.30-10964-1.04%
2023/03/0800.00212.4112.44-2984-0.20%
2023/03/0600.00112.5012.48-1998-0.10%
2023/03/0100.00112.3912.39-1969-0.10%
2023/02/2400.00212.2912.13-2960-0.21%
2023/02/22011.8900.0011.8809720.00%
2023/02/21112.1000.0012.1019820.10%
2023/02/15011.9300.0011.8901,0810.00%
2023/02/10112.2200.0012.2111,0910.09%
2023/02/09112.3000.0012.2811,1080.09%
2023/02/0300.005012.2412.23-501,127-4.43%
2023/01/305011.87111.9811.99491,1284.34%
2023/01/1700.001011.3311.38-101,103-0.91%
2023/01/1300.001011.3011.27-101,152-0.87%
2023/01/1200.001011.2711.28-101,146-0.87%
2023/01/0900.001111.0011.13-111,163-0.95%
2023/01/0600.002.810.5310.72-2.81,176-0.24%
2023/01/05210.49410.6010.49-21,172-0.17%
2023/01/0330.610.46610.4310.4424.61,2082.04%
2022/12/30110.2800.0010.2511,2100.08%
2022/12/282.210.2000.0010.212.21,2220.18%
2022/12/27810.5300.0010.4881,2190.66%
2022/12/01111.5800.0011.4911,3100.08%
2022/11/0900.0039.939.97-31,195-0.25%
2022/11/0819.7200.009.6111,1780.08%
2022/11/0719.5800.009.5711,1720.09%
2022/11/0419.2400.009.3011,1570.09%
2022/11/031.69.2300.009.271.61,1580.14%
2022/11/0219.2700.009.3111,1420.09%
2022/11/0119.1800.009.2511,1420.09%
2022/10/3119.2000.009.1811,1320.09%
2022/10/2818.9800.008.9611,1290.09%
2022/10/2719.0800.009.1211,1270.09%
2022/10/261.38.9100.008.891.31,1270.11%
2022/10/2519.0800.008.8811,1100.09%
2022/10/2419.2200.009.1211,0860.09%
2022/10/2129.1100.009.0121,0480.19%
2022/10/2019.1700.009.3411,0240.10%
2022/10/1919.4419.439.3601,0180.00%
2022/10/1819.4500.009.4711,0110.10%
2022/10/1719.2000.009.3711,0130.10%
2022/10/1419.4300.009.5011,0100.10%
2022/10/110.19.4100.009.340.19820.01%
2022/10/06110.0800.0010.1119820.10%
2022/10/0419.7900.009.8111,0080.10%
2022/10/0319.4800.009.4011,0030.10%
2022/09/3019.4900.009.5011,0090.10%
2022/09/2919.7500.009.5611,0240.10%
2022/09/281.29.7700.009.601.21,0370.11%
2022/09/2719.9000.009.9011,0720.09%
2022/09/26210.0200.009.8921,0960.18%
2022/09/23110.2600.0010.2411,1480.09%
2022/09/1500.002310.8310.79-231,280-1.80%
2022/09/140.210.8000.0010.770.21,3240.02%
2022/09/06110.830.710.7510.740.31,3910.02%
2022/09/0500.00110.7810.76-11,408-0.07%
2022/09/02110.9000.0010.8811,4350.07%
2022/09/01110.9500.0011.0511,4390.07%
2022/08/29111.1400.0011.1311,4410.07%
2022/08/160.211.7200.0011.670.21,5700.01%
2022/08/1500.00111.6111.66-11,580-0.06%
2022/08/080.111.3100.0011.300.11,6890.00%
2022/07/110.110.5700.0010.570.12,2290.01%
2022/07/06010.2300.0010.0802,2970.00%
2022/07/050.110.2100.0010.340.12,3480.00%
2022/07/01110.5100.0010.4112,4060.04%
2022/06/301.211.1300.0011.001.22,3790.05%
2022/06/2300.001811.5411.44-182,409-0.75%
2022/06/221.211.9700.0011.741.22,3870.05%
2022/06/1500.00212.6012.53-22,445-0.08%
2022/06/14812.471012.5612.60-22,505-0.08%
2022/06/13112.8100.0012.6812,5610.04%
2022/06/07113.1800.0013.1312,7950.04%
2022/05/3100.00113.2613.30-13,216-0.03%
2022/05/26112.4900.0012.4713,2890.03%
2022/05/24212.63112.6312.5513,3520.03%
2022/05/19312.72112.7512.8523,4540.06%
2022/05/18313.0000.0012.9933,4700.09%
2022/05/16312.7900.0012.6233,5160.09%
2022/05/09112.3300.0012.3413,5990.03%
2022/05/03112.5700.0012.6013,7830.03%
2022/04/261112.51112.4812.50103,8620.26%
2022/04/251.212.6100.0012.581.23,8990.03%
2022/04/22313.0200.0013.0033,8910.08%
2022/04/2000.00013.1613.2003,9680.00%
2022/04/19113.15013.3013.1214,0110.02%
2022/04/18013.09013.0913.0504,0600.00%
2022/04/153.113.0900.0013.053.14,1180.08%
2022/04/14213.4300.0013.4524,1070.05%
2022/04/120.113.19113.0613.13-14,211-0.02%
2022/04/114.113.3800.0013.214.14,2540.10%
2022/04/08213.59013.6313.5424,2170.05%
2022/04/07813.6800.0013.6484,1990.19%
2022/04/062213.9200.0013.93224,1390.53%
2022/04/010.114.1500.0014.180.14,1750.00%
2022/03/316.914.39014.4514.346.94,2950.16%
2022/03/29114.3600.0014.2914,6080.02%
2022/03/28014.2600.0014.3204,7600.00%
2022/03/240.214.47114.4414.50-0.85,104-0.02%
2022/03/23014.5700.0014.5605,2990.00%
2022/03/21114.4400.0014.4115,7170.02%
2022/03/18114.2400.0014.3215,9660.02%
2022/03/17214.30114.2914.2916,3630.02%
2022/03/16913.62613.6413.6836,5710.05%
2022/03/151613.7200.0013.65166,7820.24%
2022/03/14014.2700.0014.1606,6630.00%
2022/03/11014.3800.0014.2907,3360.00%
2022/03/10514.4200.0014.4658,3380.06%
2022/03/08513.9900.0013.88511,2250.04%
2022/03/071414.3500.0014.241413,6090.10%
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音