• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.69
  • 漲跌
    ▲0.16
  • 漲幅
    +1.18%
  • 成交量
    3,006張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.113.721713.7013.69-15.96,613-0.24%
2024/11/21413.52113.5213.5336,6100.05%
2024/11/20113.57313.7013.58-26,572-0.03%
2024/11/1815.213.52513.5113.5010.26,5870.15%
2024/11/15213.651313.6613.67-116,553-0.17%
2024/11/14513.6300.0013.6156,5470.08%
2024/11/1311.313.751013.7313.751.36,4440.02%
2024/11/1215.513.8600.0013.8015.56,4030.24%
2024/11/11313.961.114.0114.041.96,2940.03%
2024/11/081.314.071.114.0614.030.26,2840.00%
2024/11/07613.9116.113.9713.97-10.16,287-0.16%
2024/11/060.313.952613.8813.91-25.76,271-0.41%
2024/11/051813.8400.0013.82186,2550.29%
2024/11/04913.72413.7313.7956,4240.08%
2024/11/011513.50313.5413.65126,6940.18%
2024/10/300.113.74413.8013.70-3.96,871-0.06%
2024/10/2914.713.6800.0013.7014.76,8690.21%
2024/10/285.313.964.513.9813.930.86,7260.01%
2024/10/251013.94513.9213.9656,7930.07%
2024/10/2417.613.9600.0013.8717.66,8350.26%
2024/10/2317.913.9900.0013.9717.96,9170.26%
2024/10/2216.114.01114.0214.0115.16,9830.22%
2024/10/211014.484.114.4914.445.96,8060.09%
2024/10/181414.4111.714.4114.352.36,4390.04%
2024/10/174.314.0700.0014.104.36,4020.07%
2024/10/1618.514.0900.0014.0618.56,5170.28%
2024/10/15614.16514.1514.1617,1740.01%
2024/10/1400.00613.9713.97-67,291-0.08%
2024/10/11213.905.513.9513.93-3.57,511-0.05%
2024/10/09213.83613.8113.79-47,739-0.05%
2024/10/0700.00113.7013.74-18,091-0.01%
2024/10/011013.4900.0013.51108,1460.12%
2024/09/30313.57313.5013.4908,1770.00%
2024/09/27813.863513.9113.79-278,146-0.33%
2024/09/26213.831213.8213.79-108,208-0.12%
2024/09/25413.72913.7213.72-58,178-0.06%
2024/09/2400.00213.4913.54-28,187-0.02%
2024/09/2300.00113.4613.43-18,174-0.01%
2024/09/200.213.460.913.3813.34-0.78,182-0.01%
2024/09/1800.00213.1813.09-28,260-0.02%
2024/09/160.113.19213.1513.18-1.98,299-0.02%
2024/09/1200.00313.0813.09-38,390-0.04%
2024/09/112.112.7600.0012.752.18,3790.03%
2024/09/093.312.7100.0012.823.38,3650.04%
2024/09/06112.86113.0012.9608,3460.00%
2024/09/057.512.907012.9712.80-62.58,359-0.75%
2024/09/0487.212.8400.0012.7987.28,3631.04%
2024/09/030.113.3400.0013.320.18,2310.00%
2024/09/0200.00113.4013.35-18,251-0.01%
2024/08/303.113.381413.3813.37-10.98,256-0.13%
2024/08/29113.270.713.3813.350.48,2910.00%
2024/08/2800.00113.3213.41-18,338-0.01%
2024/08/27213.2400.0013.2928,3770.02%
2024/08/26213.37113.3213.2718,3920.01%
2024/08/23313.1912.113.1813.30-9.18,388-0.11%
2024/08/22313.3100.0013.2638,3650.04%
2024/08/21313.3200.0013.3338,3720.04%
2024/08/200.113.51113.5213.44-0.98,316-0.01%
2024/08/1900.00313.5013.45-38,297-0.04%
2024/08/16213.42313.4213.40-18,303-0.01%
2024/08/15413.2100.0013.1748,2520.05%
2024/08/14213.22313.1913.22-18,232-0.01%
2024/08/131513.11513.0713.08108,1790.12%
2024/08/12313.0300.0013.0338,1680.04%
2024/08/091.112.790.112.9312.8318,1300.01%
2024/08/07312.5300.0012.7337,9670.04%
2024/08/06511.801.611.9612.243.47,8720.04%
2024/08/0527.612.11312.0211.9024.67,6320.32%
2024/08/0230.513.1000.0013.0230.57,3050.42%
2024/08/011.813.5900.0013.601.86,9600.03%
2024/07/314.513.3700.0013.354.56,8950.06%
2024/07/308.113.1519313.1813.34-1856,821-2.71% 大賣/鉅額交易
2024/07/292.213.42213.3713.310.26,6610.00%
2024/07/2611.313.2600.0013.3011.36,5700.17%
2024/07/23113.654.113.6613.69-3.16,356-0.05%
2024/07/223413.42513.3713.36296,1740.47%
2024/07/1954.813.791.113.7913.7453.75,9330.90%
2024/07/1823.313.962.514.0114.0020.85,6290.37%
2024/07/1727.114.31114.3714.2626.15,3140.49%
2024/07/1699.614.4000.0014.3899.65,0671.97%
2024/07/152415.470.115.5315.5523.94,2650.56%
2024/07/1214.315.35315.2815.4011.34,0940.28%
2024/07/111815.401115.3915.4974,0500.17%
2024/07/1011.414.8300.0014.9111.43,8200.30%
2024/07/09914.7600.0014.8293,6440.25%
2024/07/08214.730.114.8114.781.93,3770.06%
2024/07/056.114.471.314.4914.484.83,2260.15%
2024/07/03114.270.214.2014.180.83,1140.03%
2024/07/021114.0900.0014.09113,0490.36%
2024/07/01214.2400.0014.1922,9330.07%
2024/06/281.314.2100.0014.191.32,9190.04%
2024/06/270.114.0900.0014.070.12,8340.00%
2024/06/26414.0800.0014.1042,8310.14%
2024/06/253.113.8300.0013.953.12,8010.11%
2024/06/246.114.03914.0013.99-2.92,758-0.11%
2024/06/21614.2700.0014.3062,7040.22%
2024/06/20114.4000.0014.4012,6420.04%
2024/06/19214.19014.2914.2522,6130.08%
2024/06/1800.00013.8913.8702,5680.00%
2024/06/17013.6800.0013.6602,5490.00%
2024/06/13213.5500.0013.5322,5350.08%
2024/06/071.113.1300.0013.131.12,4910.05%
2024/06/06213.2000.0013.1822,5120.08%
2024/06/042.112.900.112.9012.8622,5350.08%
2024/06/03212.951013.0413.04-82,523-0.32%
2024/05/311012.8700.0012.81102,4760.40%
2024/05/30212.9800.0012.9922,4380.08%
2024/05/29113.2100.0013.1712,4450.04%
2024/05/2800.00513.2213.24-52,438-0.21%
2024/05/27113.1900.0013.1912,4370.04%
2024/05/220.112.92212.8112.89-1.92,392-0.08%
2024/05/20312.6000.0012.6832,3480.13%
2024/05/16012.7200.0012.7102,3480.00%
2024/05/1500.001012.7112.63-102,338-0.43%
2024/05/140.112.4900.0012.530.12,3740.00%
2024/05/1000.00512.4212.43-52,389-0.21%
2024/05/0800.001.112.3812.43-1.12,372-0.05%
2024/05/020.112.2100.0012.210.12,3820.00%
2024/04/3000.00212.3512.32-22,382-0.08%
2024/04/2900.006112.3612.34-612,383-2.56%
2024/04/2600.003912.2012.19-392,400-1.62%
2024/04/251212.0300.0011.99122,4400.49%
2024/04/230.211.7600.0011.770.22,4260.01%
2024/04/1911212.041.512.0211.87110.52,3444.71% 大買/鉅額交易
2024/04/1852.212.251.512.4012.4050.72,1852.32%
2024/04/172212.491012.5512.57122,1510.56%
2024/04/16212.26212.4112.3201,9190.00%
2024/04/15312.7200.0012.7231,8680.16%
2024/04/12612.8900.0012.8861,8570.32%
2024/04/11212.8100.0012.8521,8590.11%
2024/04/10412.8800.0012.9141,8520.22%
2024/04/02112.6700.0012.6611,8630.05%
2024/03/2900.00412.5212.51-41,871-0.21%
2024/03/2800.00412.4612.46-41,849-0.22%
2024/03/2700.00312.4112.46-31,852-0.16%
2024/03/2600.00712.4612.37-71,849-0.38%
2024/03/2500.003.412.5212.49-3.41,835-0.19%
2024/03/2200.00712.4612.49-71,843-0.38%
2024/03/2100.00512.5012.50-51,847-0.27%
2024/03/20112.27312.3012.25-21,848-0.11%
2024/03/1900.00412.1812.29-41,870-0.21%
2024/03/18112.14112.1612.2401,8770.00%
2024/03/150.112.1000.0012.090.11,8900.01%
2024/03/14112.150.112.1712.110.91,8830.05%
2024/03/1300.00312.1812.17-31,873-0.16%
2024/03/120.212.11412.1212.12-3.81,862-0.20%
2024/03/111.511.9500.0011.941.51,8570.08%
2024/03/073.211.95811.9911.99-4.81,836-0.26%
2024/03/063.511.742.111.8011.811.41,8220.08%
2024/03/040.211.60111.5811.58-0.81,812-0.05%
2024/03/01311.3500.0011.3331,8060.17%
2024/02/290.111.32611.2811.36-5.91,836-0.32%
2024/02/27111.3000.0011.3311,8400.05%
2024/02/26111.31511.3511.37-41,873-0.21%
2024/02/23111.3100.0011.3412,0100.05%
2024/02/22211.25111.2011.2712,0450.05%
2024/02/20211.1100.0011.1522,0520.10%
2024/02/19111.06111.1011.0902,0870.00%
2024/02/16211.1100.0011.1022,1290.09%
2024/02/1500.001011.0911.16-102,151-0.46%
2024/02/0500.00510.7210.74-52,114-0.24%
2024/02/0200.002010.7010.69-202,099-0.95%
2024/01/3100.00010.6310.6202,1040.00%
2024/01/3000.00110.7210.72-12,104-0.05%
2024/01/2900.00410.6810.70-42,109-0.19%
2024/01/2500.00410.6510.65-42,098-0.19%
2024/01/2200.00610.5310.54-62,100-0.29%
2024/01/1900.006.110.3310.41-6.12,070-0.29%
2024/01/18110.1400.0010.1412,0300.05%
2024/01/170.110.2000.0010.170.12,0230.00%
2024/01/160.210.2500.0010.260.22,0340.01%
2024/01/15110.350.210.3410.320.82,0510.04%
2024/01/1200.00110.2910.29-12,063-0.05%
2024/01/08310.3200.0010.2832,2230.13%
2024/01/0400.00110.3110.28-12,306-0.04%
2024/01/032.210.301610.3210.30-13.82,304-0.60%
2024/01/02110.454.110.4310.43-3.12,283-0.14%
2023/12/2900.00210.4910.49-22,276-0.09%
2023/12/27110.45110.4810.4702,2820.00%
2023/12/2600.00010.3610.3702,2670.00%
2023/12/2200.00010.3010.2902,2910.00%
2023/12/21110.24010.2510.2512,3830.04%
2023/12/20110.30010.3010.3212,3760.04%
2023/12/19110.2500.0010.2612,3630.04%
2023/12/18110.290.110.3110.3212,3650.04%
2023/12/150.210.3300.0010.320.22,3490.01%
2023/12/14210.31710.3010.32-52,310-0.22%
2023/12/1300.00510.1910.19-52,278-0.22%
2023/12/1200.00210.1710.17-22,292-0.09%
2023/12/0800.00810.1410.13-82,267-0.35%
2023/12/07210.08210.0910.0902,2490.00%
2023/12/06110.1000.0010.1212,2410.04%
2023/12/05410.0400.0010.0842,2070.18%
2023/12/01110.135310.1510.16-522,152-2.42%
2023/11/3000.001010.1310.13-102,127-0.47%
2023/11/29110.100.410.1110.100.62,1150.03%
2023/11/280.710.04110.0810.08-0.32,098-0.01%
2023/11/271410.0900.0010.01142,0690.68%
2023/11/24110.1000.0010.1012,0300.05%
2023/11/221810.124.510.1210.1313.51,9620.69%
2023/11/2100.0058.110.1410.14-58.11,817-3.20%
2023/11/20010.03210.0210.02-21,798-0.11%
2023/11/1700.0010.510.0510.03-10.51,788-0.59%
2023/11/1500.001810.0210.01-181,703-1.06%
2023/11/1400.0069.929.93-61,660-0.36%
2023/11/1300.00169.909.88-161,643-0.97%
2023/11/1000.0029.789.78-21,632-0.12%
2023/11/0369.6400.009.6461,6780.36%
2023/11/0209.5700.009.5801,6850.00%
2023/10/310.29.3500.009.320.21,6850.01%
2023/10/270.19.4600.009.440.11,7310.01%
2023/10/261.79.4500.009.441.71,7660.10%
2023/10/2519.6300.009.6211,7580.06%
2023/10/2439.53109.579.61-71,788-0.39%
2023/10/2349.5800.009.5641,7780.22%
2023/10/20109.68179.629.68-71,796-0.39%
2023/10/1959.6700.009.6951,7800.28%
2023/10/18139.8500.009.83131,7830.73%
2023/10/1739.9900.009.9631,7040.18%
2023/10/1659.9600.009.9751,7410.29%
2023/10/13310.0100.0010.0331,7410.17%
2023/10/121510.022510.0310.06-101,778-0.56%
2023/10/1100.0059.969.97-51,786-0.28%
2023/10/0500.0049.859.87-42,115-0.19%
2023/10/040.99.7819.779.77-0.12,115-0.01%
2023/10/0200.0019.919.92-12,113-0.05%
2023/09/2659.7429.709.6832,1880.14%
2023/09/250.99.7809.809.780.92,1440.04%
2023/09/2139.6919.669.6722,2970.09%
2023/09/1500.00310.0010.03-32,334-0.13%
2023/09/1400.0049.929.96-42,309-0.17%
2023/09/1319.8100.009.8112,3230.04%
2023/09/1219.7500.009.8012,3550.04%
2023/09/0539.89109.899.90-72,511-0.28%
2023/08/3159.8400.009.8452,5760.19%
2023/08/2919.7800.009.8212,6460.04%
2023/08/250.29.7700.009.730.22,7000.01%
2023/08/2419.9200.009.9112,7370.04%
2023/08/210.29.6700.009.660.22,9380.01%
2023/08/1869.6819.759.6652,9710.17%
2023/08/160.89.7019.689.68-0.22,993-0.01%
2023/08/1519.7000.009.7113,1040.03%
2023/08/1469.6400.009.6563,2040.19%
2023/08/1089.7900.009.7583,2360.25%
2023/08/0969.8800.009.9063,2100.19%
2023/08/0869.931.29.909.924.83,2020.15%
2023/08/0469.8429.839.8743,2010.12%
2023/08/026.19.9000.009.866.13,2060.19%
2023/08/0100.00210.0210.03-23,159-0.06%
2023/07/31510.0300.0010.0353,1580.16%
2023/07/28110.07110.0510.0803,1190.00%
2023/07/271.210.05210.0510.04-0.83,114-0.03%
2023/07/2500.00210.0010.03-23,079-0.06%
2023/07/240.19.9200.009.930.13,0480.00%
2023/07/21159.8619.889.91143,0790.45%
2023/07/19510.0000.009.9653,1540.16%
2023/07/181210.051110.1110.0313,1130.03%
2023/07/17510.272110.2610.24-163,075-0.52%
2023/07/141610.251.210.2210.2514.83,0170.49%
2023/07/132210.18210.1710.15202,9430.68%
2023/07/1216.910.03210.0110.0314.92,8310.52%
2023/07/1000.0039.859.85-32,644-0.11%
2023/07/0700.000.410.009.86-0.42,643-0.01%
2023/07/0679.932.49.919.924.72,6550.18%
2023/07/0500.00110.1010.06-12,673-0.04%
2023/07/040.210.09110.0510.11-0.82,719-0.03%
2023/07/0300.001210.0110.03-122,677-0.45%
2023/06/3000.001.49.819.89-1.42,657-0.05%
2023/06/2900.00909.839.81-902,557-3.52%
2023/06/2839.7900.009.7932,5480.12%
2023/06/2700.0099.839.79-92,562-0.35%
2023/06/2100.00129.919.91-122,622-0.46%
2023/06/2000.000.19.979.92-0.12,6480.00%
2023/06/1500.000.19.999.99-0.12,6500.00%
2023/06/1300.0069.859.91-62,628-0.23%
2023/06/1200.00189.709.72-182,599-0.69%
2023/06/0919.65129.659.65-112,616-0.42%
2023/06/0729.68489.639.68-462,707-1.70%
2023/06/0600.005.39.619.59-5.32,692-0.20%
2023/06/050.59.5969.619.59-5.52,715-0.20%
2023/06/0200.007.39.619.60-7.32,750-0.27%
2023/05/3100.009.39.529.56-9.32,808-0.33%
2023/05/3009.55219.579.57-212,821-0.74%
2023/05/290.19.56569.579.58-55.92,825-1.98%
2023/05/2600.00359.469.48-352,802-1.25%
2023/05/2509.25429.279.28-422,746-1.53%
2023/05/230.39.18169.199.19-15.72,714-0.58%
2023/05/191.29.1623.29.159.18-222,692-0.82%
2023/05/180.19.11209.129.12-19.92,590-0.77%
2023/05/1700.0069.009.02-62,553-0.23%
2023/05/160.18.9418.918.92-0.92,546-0.04%
2023/05/110.18.8918.868.87-0.92,604-0.03%
2023/05/100.18.92108.928.92-9.92,641-0.37%
2023/05/0908.9800.008.9902,6650.00%
2023/05/0800.00109.008.99-102,713-0.37%
2023/05/030.18.9300.008.920.13,1510.00%
2023/05/020.18.9500.008.950.14,3370.00%
2023/04/280.28.9100.008.920.24,4030.00%
2023/04/270.28.8300.008.830.24,4600.00%
2023/04/264.18.7700.008.794.14,5180.09%
2023/04/2511.78.8200.008.8111.74,5330.26%
2023/04/240.28.9700.008.950.24,4790.00%
2023/04/2110.38.9918.988.979.34,5000.21%
2023/04/208.29.0119.039.037.24,4840.16%
2023/04/1900.0049.099.04-44,505-0.09%
2023/04/181.29.1069.099.09-4.94,478-0.11%
2023/04/1700.0029.129.12-24,469-0.04%
2023/04/1400.00119.159.13-114,461-0.25%
2023/04/1313.29.08169.089.06-2.84,418-0.06%
2023/04/1229.1019.129.1214,3880.02%
2023/04/110.29.1200.009.110.24,3730.00%
2023/04/104.19.1100.009.114.14,3440.09%
2023/04/074.19.1000.009.104.14,2890.09%
2023/04/0639.1059.109.10-24,204-0.05%
2023/03/310.19.1429.169.12-1.94,171-0.05%
2023/03/300.19.1100.009.100.14,1290.00%
2023/03/290.39.0529.069.05-1.84,089-0.04%
2023/03/283.19.0400.009.043.14,0800.08%
2023/03/2729.1259.119.11-34,055-0.07%
2023/03/2419.13109.159.15-94,029-0.22%
2023/03/230.29.109.79.139.12-9.53,964-0.24%
2023/03/2200.0029.069.07-23,911-0.05%
2023/03/2000.00208.948.94-203,834-0.52%
2023/03/170.38.92308.938.94-29.73,816-0.78%
2023/03/163.38.8500.008.833.33,8020.09%
2023/03/152.88.90308.968.88-27.23,752-0.72%
2023/03/142.68.8918.908.871.63,7200.04%
2023/03/1338.9000.008.9733,6740.08%
2023/03/1039.18.9400.008.9439.13,6271.08%
2023/03/0919.0800.009.0713,5420.03%
2023/03/081.29.050.19.099.0813,5210.03%
2023/03/07109.11119.119.11-13,486-0.03%
2023/03/0600.00219.079.08-213,434-0.61%
2023/03/0300.00159.019.00-153,366-0.45%
2023/03/020.18.9448.958.96-3.93,300-0.12%
2023/02/2423.28.9700.008.9323.23,2000.72%
2023/02/2348.9600.008.9643,1680.13%
2023/02/226.18.8400.008.866.13,1120.20%
2023/02/2128.9300.008.9123,0640.07%
2023/02/2020.18.9200.008.9220.13,0460.66%
2023/02/1714.18.8800.008.9014.13,0520.46%
2023/02/16108.9000.008.93103,0320.33%
2023/02/151.38.9000.008.871.33,0180.04%
2023/02/1328.9000.008.9222,9090.07%
2023/02/0920.18.9800.008.9820.12,8410.71%
2023/02/080.18.9800.008.990.12,8040.00%
2023/02/0748.8700.008.8842,7460.15%
2023/02/0620.18.8900.008.8920.12,7080.74%
2023/02/037.18.9718.958.986.12,6400.23%
2023/02/021.28.9838.948.99-1.82,578-0.07%
2023/02/01298.8700.008.87292,4731.17%
2023/01/31122.39.26179.699.20105.32,1534.89% 大買/鉅額交易
2023/01/3000.0079.199.19-7949-0.74%
2023/01/130.18.7968.808.78-5.9731-0.81%
2023/01/120.18.7600.008.730.16670.01%
2023/01/110.28.7600.008.750.26260.03%
2023/01/1038.7500.008.7635710.53%
2023/01/090.18.6700.008.680.15500.01%
2023/01/0600.0038.478.47-3508-0.59%
2022/12/300.18.3578.348.33-6.9525-1.31%
2022/12/280.38.3200.008.300.35300.06%
2022/12/2148.3900.008.3745900.68%
2022/12/2038.4600.008.3435980.50%
2022/12/1948.5100.008.5146050.66%
2022/12/130.18.6000.008.610.16120.02%
2022/12/0838.5800.008.5736500.46%
2022/12/0158.9000.008.8956810.73%
2022/11/3000.0048.738.78-4675-0.59%
2022/11/2900.0068.688.71-6679-0.88%
2022/11/283.18.6428.668.651.16830.16%
2022/11/242.58.7618.768.791.56940.22%
2022/11/1800.0028.648.61-2717-0.28%
2022/11/1700.0058.598.65-5716-0.70%
2022/11/1600.0088.658.64-8714-1.12%
2022/11/1400.0028.398.38-2682-0.29%
2022/11/110.48.3238.318.32-2.6679-0.38%
2022/11/100.47.9900.008.000.46750.06%
2022/11/090.27.9900.008.050.26720.02%
2022/11/0827.9100.007.8826800.29%
2022/11/0717.8000.007.8116890.14%
2022/11/0357.6500.007.6857000.71%
2022/10/20107.53107.547.6607770.00%
2022/10/190.27.7500.007.710.27760.02%
2022/10/1857.7000.007.7658170.61%
2022/10/1427.7800.007.7628180.24%
2022/10/130.17.6000.007.540.18420.01%
2022/10/112.17.7600.007.742.18390.25%
2022/10/030.17.8000.007.790.18900.01%
2022/09/3000.0057.847.88-5911-0.55%
2022/09/2977.9500.007.9379460.74%
2022/09/2858.0300.007.9359860.51%
2022/09/2618.1200.008.1311,0890.09%
2022/09/230.18.3200.008.310.11,1480.01%
2022/09/2228.3100.008.3821,1830.17%
2022/09/190.18.4900.008.480.11,2450.01%
2022/09/160.18.5000.008.490.11,2430.01%
2022/09/060.18.6000.008.620.11,5230.01%
2022/09/011.18.7300.008.721.11,5810.07%
2022/08/250.69.0000.008.990.61,6450.04%
2022/08/220.29.0500.009.040.21,7420.01%
2022/08/1700.0069.159.15-61,781-0.34%
2022/08/1600.0019.169.14-11,795-0.06%
2022/08/0900.00608.888.88-601,917-3.13%
2022/08/0500.0018.878.88-11,989-0.05%
2022/08/040.18.6700.008.700.12,0300.00%
2022/08/030.18.6838.708.69-2.92,068-0.14%
2022/07/280.18.7800.008.780.12,3160.00%
2022/07/2200.00508.818.80-502,502-2.00%
2022/07/201.18.7500.008.681.12,7230.04%
2022/07/1548.4858.498.53-13,320-0.03%
2022/07/1400.00108.448.44-103,362-0.30%
2022/07/1300.0018.408.38-13,411-0.03%
2022/07/12168.2000.008.17163,4310.47%
2022/07/1100.00208.408.41-203,462-0.58%
2022/07/0800.0018.528.49-13,503-0.03%
2022/07/07118.15108.298.3713,5320.03%
2022/07/060.18.1848.268.17-3.93,538-0.11%
2022/07/0500.0018.468.36-13,547-0.03%
2022/07/010.18.4600.008.370.13,5190.00%
2022/06/3018.7300.008.6713,4910.03%
2022/06/270.19.0929.079.07-1.93,585-0.05%
2022/06/240.18.8900.008.880.13,6270.00%
2022/06/2328.8800.008.8223,6610.05%
2022/06/22139.0300.008.97133,6340.36%
2022/06/2100.0049.139.19-43,645-0.11%
2022/06/2019.0119.069.0003,6930.00%
2022/06/17179.1400.009.16173,6870.46%
2022/06/161.29.3200.009.271.23,6910.03%
2022/06/151.19.3500.009.351.13,7120.03%
2022/06/1419.3000.009.4013,7700.03%
2022/06/132.19.4100.009.402.13,8110.06%
2022/06/020.19.754319.739.72-430.94,238-10.17% 大賣/鉅額交易
2022/06/010.19.8219.859.79-14,333-0.02%
2022/05/3100.004.19.729.78-4.14,390-0.09%
2022/05/3000.0019.689.71-14,465-0.02%
2022/05/2700.0029.539.53-24,549-0.04%
2022/05/260.19.4100.009.390.14,6760.00%
2022/05/2500.0059.479.49-54,825-0.10%
2022/05/2413.29.4459.419.398.24,9720.16%
2022/05/230.19.5300.009.510.15,1210.00%
2022/05/2000.0069.479.49-65,265-0.11%
2022/05/1919.3800.009.4115,4520.02%
2022/05/1829.551019.569.55-995,586-1.77% 大賣/
2022/05/1719.4599.459.45-85,731-0.14%
2022/05/162.19.402009.459.38-197.95,964-3.32% 大賣/鉅額交易
2022/05/1300.0029.339.35-26,199-0.03%
2022/05/123.19.3100.009.223.16,3320.05%
2022/05/1149.4039.419.4316,4820.02%
2022/05/1049.4100.009.4546,6990.06%
2022/05/0915.19.4859.479.4510.16,7840.15%
2022/05/0689.5829.569.6266,9050.09%
2022/05/0549.7600.009.7747,2480.06%
2022/05/041.19.6800.009.651.17,7030.01%
2022/05/035.19.62159.639.63-9.98,481-0.12%
2022/04/291.19.6619.679.680.19,0150.00%
2022/04/2879.52109.509.56-39,752-0.03%
2022/04/2770.19.4500.009.4870.110,7890.65%
2022/04/266.29.6739.679.673.211,3250.03%
2022/04/2524.59.6889.669.6716.513,1830.13%
2022/04/2211.29.9000.009.9211.215,1630.07%
2022/04/2182.610.0000.0010.0082.618,5980.44%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音