• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    5,209張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26115.9300.0015.9315,2710.02%
2024/11/22415.8800.0015.8545,1550.08%
2024/11/21215.7500.0015.8025,1580.04%
2024/11/203.315.8100.0015.793.35,1450.06%
2024/11/1951.415.83615.7915.8345.45,0930.89%
2024/11/181216.2800.0016.31124,9410.24%
2024/11/151116.2800.0016.28114,6810.23%
2024/11/1421.116.2700.0016.2021.14,5730.46%
2024/11/1321.216.4100.0016.4021.24,4490.48%
2024/11/122216.4600.0016.45224,3880.50%
2024/11/11816.60216.6216.6564,2160.14%
2024/11/08516.7600.0016.7354,0830.12%
2024/11/071316.7600.0016.89133,9740.33%
2024/11/06316.6500.0016.6533,9430.08%
2024/11/052816.5900.0016.59283,9390.71%
2024/11/041116.6900.0016.66113,9970.28%
2024/11/01416.5000.0016.6943,9280.10%
2024/10/306.516.6600.0016.646.54,1300.16%
2024/10/292.216.7200.0016.752.24,1440.05%
2024/10/280.216.9500.0016.940.24,0670.00%
2024/10/25116.970.317.0216.980.74,0410.02%
2024/10/24316.9800.0016.9634,0270.07%
2024/10/22116.971316.9916.99-123,996-0.30%
2024/10/18516.9100.0016.8654,0300.12%
2024/10/17116.9000.0016.9014,0030.02%
2024/10/16116.8000.0016.7814,0040.02%
2024/10/15116.8000.0016.7713,9840.03%
2024/10/11116.7000.0016.6613,9410.03%
2024/10/08216.6200.0016.6023,9380.05%
2024/10/04316.7400.0016.6933,9100.08%
2024/10/01116.7500.0016.7713,8970.03%
2024/09/30116.8300.0016.7813,8880.03%
2024/09/24116.6600.0016.7113,7860.03%
2024/09/23416.6700.0016.6843,7810.11%
2024/09/20216.5900.0016.5523,7790.05%
2024/09/180.216.5300.0016.420.23,7810.01%
2024/09/1600.00516.5516.55-53,784-0.13%
2024/09/13116.3800.0016.4513,7930.03%
2024/09/12416.3600.0016.3643,8200.10%
2024/09/11316.1900.0016.1833,8790.08%
2024/09/101.316.31116.2116.230.33,8790.01%
2024/09/091016.4300.0016.43103,8450.26%
2024/09/056.116.42416.3916.392.13,8610.05%
2024/09/0414.816.4400.0016.4514.83,8460.38%
2024/09/031.517.030.117.0517.021.43,7100.04%
2024/09/021117.0700.0017.07113,6970.30%
2024/08/28116.87416.8716.86-33,692-0.08%
2024/08/232.316.6700.0016.722.33,7420.06%
2024/08/22016.7700.0016.7703,7380.00%
2024/08/21116.7600.0016.7613,7820.03%
2024/08/20116.9100.0016.8513,7780.03%
2024/08/19116.8200.0016.8113,8040.03%
2024/08/162516.8000.0016.77253,8150.66%
2024/08/15117.2800.0017.2713,8020.03%
2024/08/14117.32217.2917.30-13,750-0.03%
2024/08/131017.1000.0017.14103,6930.27%
2024/08/1200.00017.1117.1303,7210.00%
2024/08/084.216.7200.0016.624.23,9400.11%
2024/08/07416.58116.3516.7834,0600.07%
2024/08/06415.8700.0016.0944,0780.10%
2024/08/053516.1400.0015.90354,0590.86%
2024/08/0222.217.3900.0017.3222.24,0710.55%
2024/07/30417.2000.0017.4344,0420.10%
2024/07/29117.4500.0017.4314,1370.02%
2024/07/22217.50517.7717.60-34,106-0.07%
2024/07/09518.2100.0018.1454,0410.12%
2024/07/0500.00418.2618.26-44,013-0.10%
2024/07/0200.001018.1418.10-103,985-0.25%
2024/07/0100.00418.1218.14-43,982-0.10%
2024/06/2800.00318.1318.13-33,983-0.08%
2024/06/260.218.0500.0018.060.23,9860.01%
2024/06/2500.001017.8518.08-103,995-0.25%
2024/06/2400.000.218.1318.08-0.24,0340.00%
2024/06/2000.001718.2418.26-173,994-0.43%
2024/06/19818.2000.0018.1783,9740.20%
2024/06/1800.00218.0618.07-23,943-0.05%
2024/06/1700.001.118.0017.98-1.13,889-0.03%
2024/06/1400.005.317.9417.93-5.33,886-0.14%
2024/06/1200.003017.7317.74-303,813-0.79%
2024/06/11617.6900.0017.6963,8080.16%
2024/06/06117.6300.0017.6913,8170.03%
2024/06/04117.6300.0017.6813,8640.03%
2024/05/302.217.6400.0017.662.23,8470.06%
2024/05/293.117.820.117.8517.8033,8590.08%
2024/05/27217.7700.0017.7823,8480.05%
2024/05/240.117.6100.0017.590.13,8250.00%
2024/05/23217.6000.0017.5723,8430.05%
2024/05/22117.6500.0017.6613,8350.03%
2024/05/21017.4700.0017.4603,8420.00%
2024/05/20817.4800.0017.4983,8100.21%
2024/05/17617.5000.0017.5163,7390.16%
2024/05/161.117.5900.0017.581.13,7190.03%
2024/05/15518.0200.0018.0153,6340.14%
2024/05/142517.8800.0017.91253,3980.74%
2024/05/131217.7900.0017.82123,3110.36%
2024/05/101917.7500.0017.80193,1240.61%
2024/05/0917.617.9100.0017.8217.63,0440.58%
2024/05/0832.417.9800.0017.9932.42,8111.15%
2024/05/06217.9800.0017.9922,4610.08%
2024/05/03117.8800.0017.8512,3730.04%
2024/04/220.217.1000.0017.000.22,2270.01%
2024/04/190.417.15617.2617.19-5.62,228-0.25%
2024/04/161.117.491217.3417.36-10.92,235-0.49%
2024/04/150.117.8300.0017.850.12,2170.00%
2024/04/10518.0200.0018.0252,2550.22%
2024/03/26217.7000.0017.5522,2790.09%
2024/03/220.117.8500.0017.900.12,3060.00%
2024/03/1800.00517.4017.57-52,361-0.21%
2024/03/1300.000.117.5917.63-0.12,3690.00%
2024/03/0600.000.217.2717.22-0.22,313-0.01%
2024/03/0500.000.517.0917.15-0.52,316-0.02%
2024/03/0400.0023.617.0717.06-23.62,337-1.01%
2024/02/230.216.7500.0016.750.22,3420.01%
2024/02/050.316.0600.0016.070.32,5730.01%
2024/01/291016.2500.0016.30102,7130.37%
2024/01/220.316.1500.0016.150.32,9250.01%
2024/01/1800.00115.8515.88-12,957-0.03%
2024/01/17215.9300.0015.9222,9700.07%
2024/01/150.316.1600.0016.170.32,9900.01%
2024/01/0300.00516.4316.41-53,292-0.15%
2023/12/2900.00316.6716.70-33,373-0.09%
2023/12/2800.00216.7316.66-23,413-0.06%
2023/12/2700.00416.7216.73-43,431-0.12%
2023/12/2600.00116.5616.56-13,490-0.03%
2023/12/2200.00216.4016.40-23,697-0.05%
2023/12/1900.00216.3116.35-23,959-0.05%
2023/12/180.116.5300.0016.540.14,2750.00%
2023/12/11616.0700.0016.0764,9400.12%
2023/12/081216.0800.0016.08125,0150.24%
2023/12/0600.003016.0416.08-305,474-0.55%
2023/12/050.216.0000.0016.010.25,6140.00%
2023/12/0400.00616.1216.11-65,970-0.10%
2023/12/0100.00215.9716.00-26,284-0.03%
2023/11/30115.9400.0015.9316,4240.02%
2023/11/2800.000.215.8015.80-0.27,4990.00%
2023/11/27315.7300.0015.6537,5850.04%
2023/11/241415.7700.0015.77147,6660.18%
2023/11/2200.00315.6515.72-37,850-0.04%
2023/11/21015.6200.0015.6407,9160.00%
2023/11/17115.46515.4715.45-48,043-0.05%
2023/11/16115.3900.0015.4018,0480.01%
2023/11/15215.40615.4015.38-48,110-0.05%
2023/11/100.115.1800.0015.190.18,2900.00%
2023/11/090.215.2400.0015.250.28,4330.00%
2023/11/08115.20815.2215.24-78,554-0.08%
2023/11/0700.00215.1715.18-28,623-0.02%
2023/11/06115.1600.0015.1718,7520.01%
2023/10/31314.7800.0014.7439,0670.03%
2023/10/273614.8600.0014.84369,3560.38%
2023/10/263.214.8900.0014.853.29,5450.03%
2023/10/251.115.0800.0015.041.19,7140.01%
2023/10/24114.8500.0015.0119,9200.01%
2023/10/23414.9000.0014.85410,1390.04%
2023/10/20314.861014.9614.96-710,332-0.07%
2023/10/19314.9300.0015.02310,4700.03%
2023/10/189.514.9600.0014.949.510,7200.09%
2023/10/17315.0900.0015.09310,7200.03%
2023/10/163.215.10115.1115.112.211,0270.02%
2023/10/1200.007515.2415.26-7511,628-0.64%
2023/10/06115.1700.0015.17112,3030.01%
2023/10/0500.00215.1515.16-212,590-0.02%
2023/10/043.815.0400.0015.113.812,9500.03%
2023/10/033.515.20215.2215.161.513,3650.01%
2023/10/0200.00215.2115.25-213,862-0.01%
2023/09/28215.0100.0015.03214,2850.01%
2023/09/271214.9800.0014.991214,8910.08%
2023/09/26415.0800.0015.04414,9980.03%
2023/09/252.315.1600.0015.162.315,4600.01%
2023/09/22114.9700.0015.14116,1460.01%
2023/09/211915.0700.0015.071916,6410.11%
2023/09/202215.3000.0015.272216,3020.13%
2023/09/19815.5100.0015.48816,4020.05%
2023/09/181215.50115.5015.471116,5730.07%
2023/09/1519.315.5700.0015.5819.317,2860.11%
2023/09/141815.4600.0015.471818,1510.10%
2023/09/13415.2800.0015.31419,3080.02%
2023/09/1136.215.1900.0015.1736.222,8290.16%
2023/09/081.115.40315.3615.37-222,784-0.01%
2023/09/0712.115.44315.4215.409.125,2890.04%
2023/09/0612.515.4000.0015.4712.525,6650.05%
2023/09/0536.615.27315.2415.3133.626,9610.12%
2023/09/04415.0500.0015.14435,0730.01%
2023/09/0116415.1000.0015.0516459,3710.28% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音