元大台股領航N (020020)-元大-台南券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.22
漲跌
▲0.09
漲幅
+0.89%
成交量
22張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/11	0	0.00	5	8.24	8.24	-5	62	-8.05%
2023/09/25	0	0.00	20	7.95	7.96	-20	145	-13.73%
2023/09/22	20	7.82	0	0.00	7.84	20	146	13.69%
2023/07/25	0	0.00	5	8.14	8.09	-5	215	-2.32%
2023/07/13	0	0.00	4	7.92	7.81	-4	165	-2.42%
2023/06/13	0	0.00	1	7.45	7.49	-1	140	-0.71%
2023/06/12	0	0.00	4	7.36	7.35	-4	135	-2.95%
2023/06/07	0	0.00	1	7.25	7.30	-1	130	-0.77%
2023/06/06	0	0.00	2	7.14	7.21	-2	125	-1.59%
2023/06/05	0	0.00	1	7.22	7.19	-1	124	-0.80%
2023/06/02	2	7.00	0	0.00	7.17	2	123	1.62%
2023/05/31	1	7.15	0	0.00	7.18	1	122	0.82%
2023/05/30	0	0.00	1	7.25	7.20	-1	121	-0.83%
2023/05/29	0	0.00	1	7.15	7.17	-1	118	-0.84%
2023/05/26	0	0.00	1	7.05	7.10	-1	113	-0.88%
2023/05/19	0	0.00	1	6.95	6.94	-1	105	-0.95%
2023/05/18	0	0.00	8	6.87	6.88	-8	91	-8.71%
2023/05/16	0	0.00	1	6.75	6.75	-1	89	-1.12%
2023/05/08	0	0.00	1	6.66	6.65	-1	86	-1.15%
2023/04/27	2	6.53	0	0.00	6.53	2	89	2.25%
2023/04/25	1	6.55	0	0.00	6.53	1	91	1.09%
2023/04/20	1	6.65	0	0.00	6.67	1	82	1.21%
2023/04/17	1	6.75	0	0.00	6.76	1	84	1.18%
2023/03/24	0	0.00	7	6.86	6.88	-7	76	-9.21%
2023/03/23	0	0.00	1	6.85	6.84	-1	72	-1.37%
2023/03/22	0	0.00	1	6.75	6.81	-1	72	-1.38%
2023/03/21	0	0.00	3	6.72	6.72	-3	69	-4.29%
2023/03/14	1	6.65	0	0.00	6.68	1	67	1.48%
2023/03/13	1	6.65	1	6.75	6.75	0	67	0.00%
2023/03/10	1	6.75	0	0.00	6.71	1	67	1.49%
2023/03/06	0	0.00	1	6.85	6.83	-1	72	-1.38%
2023/03/01	0	0.00	1	6.75	6.76	-1	73	-1.36%
2023/02/07	1	6.65	0	0.00	6.64	1	79	1.26%
2023/02/03	0	0.00	1	6.80	6.73	-1	78	-1.28%
2023/01/30	0	0.00	2	6.60	6.67	-2	75	-2.63%
2023/01/12	0	0.00	1	6.45	6.42	-1	72	-1.38%
2023/01/10	0	0.00	10	6.41	6.41	-10	72	-13.82%
2023/01/09	0	0.00	32	6.32	6.37	-32	73	-43.38%
2022/12/28	1	6.15	0	0.00	6.14	1	81	1.23%
2022/12/16	22	6.29	2	6.29	6.27	20	92	21.66%
2022/12/13	0	0.00	20	6.44	6.37	-20	92	-21.51%
2022/12/08	40	6.40	0	0.00	6.38	40	93	42.94%
2022/12/07	1	6.45	0	0.00	6.47	1	95	1.05%
2022/12/06	1	6.55	0	0.00	6.50	1	97	1.03%
2022/12/01	0	0.00	1	6.69	6.67	-1	96	-1.04%
2022/11/30	0	0.00	11	6.57	6.60	-11	94	-11.65%
2022/11/28	1	6.45	0	0.00	6.45	1	96	1.04%
2022/11/24	0	0.00	1	6.55	6.57	-1	94	-1.06%
2022/11/18	0	0.00	2	6.45	6.43	-2	96	-2.06%
2022/11/15	0	0.00	2	6.40	6.45	-2	99	-2.02%
2022/11/14	2	6.10	33	6.24	6.29	-31	96	-32.10%
2022/11/11	0	0.00	117	6.20	6.23	-117	96	-121.60%	大賣/鉅額交易
2022/11/09	0	0.00	61	5.96	5.99	-61	90	-67.12%
2022/11/08	0	0.00	11	5.88	5.86	-11	90	-12.10%
2022/11/02	0	0.00	11	5.75	5.75	-11	91	-11.99%
2022/10/24	0	0.00	10	5.72	5.68	-10	111	-8.96%
2022/10/20	1	5.65	0	0.00	5.66	1	111	0.90%
2022/10/18	0	0.00	1	5.76	5.75	-1	112	-0.89%
2022/10/17	11	5.65	0	0.00	5.69	11	113	9.68%
2022/10/14	0	0.00	1	5.75	5.76	-1	112	-0.89%
2022/10/12	1	5.65	0	0.00	5.70	1	112	0.89%
2022/10/11	2	5.78	2	5.74	5.73	0	112	0.00%
2022/10/05	0	0.00	12	5.98	6.00	-12	118	-10.09%
2022/10/04	0	0.00	5	5.78	5.82	-5	118	-4.22%
2022/09/30	1	5.73	0	0.00	5.78	1	119	0.84%
2022/09/28	11	5.83	0	0.00	5.80	11	123	8.90%
2022/09/26	43	5.97	0	0.00	5.97	43	123	34.86%
2022/09/22	42	6.13	0	0.00	6.12	42	123	33.89%
2022/09/14	21	6.23	0	0.00	6.28	21	130	16.12%
2022/09/13	0	0.00	15	6.41	6.38	-15	129	-11.57%
2022/09/12	0	0.00	21	6.38	6.36	-21	129	-16.17%
2022/09/07	21	6.24	0	0.00	6.22	21	130	16.11%
2022/09/02	31	6.33	0	0.00	6.28	31	132	23.41%
2022/09/01	40	6.39	0	0.00	6.37	40	130	30.63%
2022/08/31	10	6.42	60	6.50	6.49	-50	129	-38.56%
2022/08/30	40	6.45	0	0.00	6.45	40	131	30.44%
2022/08/29	82	6.45	0	0.00	6.46	82	131	62.36%
2022/08/26	0	0.00	21	6.64	6.62	-21	129	-16.16%
2022/08/25	0	0.00	20	6.60	6.58	-20	127	-15.66%
2022/08/24	21	6.55	0	0.00	6.56	21	129	16.22%
2022/08/23	20	6.58	0	0.00	6.57	20	130	15.36%
2022/08/22	1	6.65	0	0.00	6.61	1	134	0.74%
2022/08/17	0	0.00	4	6.77	6.76	-4	136	-2.93%
2022/08/15	0	0.00	1	6.75	6.77	-1	136	-0.73%
2022/08/05	0	0.00	21	6.63	6.67	-21	148	-14.14%
2022/08/04	20	6.50	1	6.55	6.54	19	144	13.15%
2022/08/03	0	0.00	20	6.50	6.53	-20	144	-13.87%
2022/08/02	21	6.45	0	0.00	6.50	21	146	14.34%
2022/07/28	0	0.00	1	6.55	6.50	-1	152	-0.66%
2022/07/21	0	0.00	1	6.45	6.49	-1	170	-0.59%
2022/07/20	1	6.35	1	6.45	6.35	0	172	0.00%
2022/07/18	0	0.00	1	6.35	6.37	-1	182	-0.55%
2022/07/14	0	0.00	40	6.27	6.26	-40	186	-21.45%
2022/07/13	0	0.00	102	6.23	6.24	-102	188	-54.17%	大賣/鉅額交易
2022/07/12	42	6.04	0	0.00	6.01	42	189	22.15%
2022/07/08	0	0.00	21	6.23	6.22	-21	207	-10.11%
2022/07/07	20	6.00	41	6.15	6.16	-21	213	-9.84%
2022/07/06	21	6.05	0	0.00	5.99	21	212	9.91%
2022/07/05	1	6.05	1	6.15	6.16	0	211	0.00%
2022/07/04	20	6.10	0	0.00	6.09	20	213	9.35%
2022/07/01	22	6.20	2	6.14	6.14	20	217	9.20%
2022/06/30	21	6.35	0	0.00	6.34	21	218	9.63%
2022/06/28	1	6.45	0	0.00	6.47	1	218	0.46%
2022/06/27	0	0.00	21	6.56	6.55	-21	219	-9.55%
2022/06/23	41	6.47	0	0.00	6.39	41	223	18.32%
2022/06/22	41	6.54	0	0.00	6.52	41	221	18.51%
2022/06/21	0	0.00	61	6.65	6.71	-61	221	-27.60%
2022/06/20	41	6.57	0	0.00	6.54	41	222	18.46%
2022/06/17	23	6.61	0	0.00	6.63	23	220	10.45%
2022/06/16	1	6.75	11	6.87	6.73	-10	220	-4.54%
2022/06/15	0	0.00	10	6.80	6.80	-10	221	-4.50%
2022/06/14	13	6.74	0	0.00	6.79	13	224	5.78%
2022/06/13	10	6.80	0	0.00	6.80	10	225	4.43%
2022/06/08	0	0.00	1	7.05	7.04	-1	229	-0.43%
2022/06/07	1	6.95	0	0.00	6.95	1	230	0.43%
2022/06/01	0	0.00	1	7.05	7.03	-1	247	-0.40%
2022/05/31	0	0.00	1	6.95	6.98	-1	246	-0.41%
2022/05/30	0	0.00	1	6.85	6.91	-1	244	-0.41%
2022/05/27	0	0.00	1	6.75	6.78	-1	240	-0.42%
2022/05/19	1	6.65	40	6.63	6.64	-39	258	-15.09%
2022/05/18	0	0.00	1	6.75	6.78	-1	251	-0.40%
2022/05/13	0	0.00	1	6.68	6.70	-1	255	-0.39%
2022/05/12	43	6.69	0	0.00	6.61	43	255	16.80%
2022/05/10	3	6.72	0	0.00	6.79	3	250	1.20%
2022/05/09	1	6.85	0	0.00	6.81	1	250	0.40%
2022/05/06	3	6.90	0	0.00	6.94	3	253	1.19%
2022/05/05	0	0.00	1	7.05	7.06	-1	253	-0.39%
2022/05/03	1	6.95	0	0.00	6.93	1	260	0.38%
2022/04/29	0	0.00	1	7.05	7.02	-1	261	-0.38%
2022/04/28	0	0.00	20	6.96	6.93	-20	265	-7.54%
2022/04/27	23	6.89	0	0.00	6.90	23	262	8.78%
2022/04/26	0	0.00	1	7.04	7.02	-1	258	-0.39%
2022/04/25	2	7.02	0	0.00	7.02	2	259	0.77%
2022/04/22	3	7.12	0	0.00	7.14	3	252	1.19%
2022/04/21	0	0.00	1	7.18	7.18	-1	252	-0.40%
2022/04/20	1	7.03	0	0.00	7.16	1	254	0.39%
2022/04/19	0	0.00	1	7.15	7.09	-1	252	-0.40%
2022/04/18	2	7.05	0	0.00	7.05	2	251	0.80%
2022/04/15	1	7.15	0	0.00	7.11	1	250	0.40%
2022/04/13	0	0.00	1	7.25	7.25	-1	246	-0.41%
2022/04/12	0	0.00	5	7.11	7.09	-5	245	-2.04%
2022/04/07	1	7.15	0	0.00	7.15	1	257	0.39%
2022/04/06	1	7.25	0	0.00	7.30	1	259	0.39%
2022/03/28	1	7.35	0	0.00	7.40	1	310	0.32%
2022/03/22	0	0.00	3	7.45	7.43	-3	332	-0.90%
2022/03/17	0	0.00	27	7.33	7.46	-27	342	-7.88%
2022/03/16	20	7.21	0	0.00	7.24	20	342	5.84%
2022/03/15	2	7.30	0	0.00	7.25	2	368	0.54%
2022/03/11	0	0.00	1	7.45	7.40	-1	386	-0.26%
2022/03/10	1	7.35	33	7.43	7.46	-32	398	-8.04%
2022/03/09	3	7.30	68	7.28	7.30	-65	402	-16.17%
2022/03/08	44	7.21	0	0.00	7.20	44	413	10.63%
2022/03/07	62	7.44	0	0.00	7.34	62	415	14.93%
2022/02/21	0	0.00	5	7.82	7.85	-5	472	-1.06%
2022/02/18	0	0.00	7	7.81	7.83	-7	479	-1.46%
2022/02/07	0	0.00	10	7.68	7.70	-10	551	-1.81%
2022/01/25	10	7.55	0	0.00	7.54	10	548	1.82%
2022/01/12	1	7.86	0	0.00	7.81	1	543	0.18%
2022/01/07	0	0.00	3	7.84	7.78	-3	547	-0.55%
2022/01/06	1	7.90	0	0.00	7.87	1	545	0.18%
2022/01/03	5	7.87	0	0.00	7.81	5	540	0.93%
2021/12/30	0	0.00	1	7.86	7.86	-1	543	-0.18%
2021/12/28	0	0.00	1	7.82	7.84	-1	551	-0.18%
2021/12/22	4	7.58	0	0.00	7.59	4	578	0.69%
2021/12/16	0	0.00	2	7.54	7.55	-2	573	-0.35%
2021/12/08	0	0.00	1	7.61	7.59	-1	561	-0.18%
2021/12/07	0	0.00	1	7.51	7.55	-1	550	-0.18%
2021/12/06	0	0.00	1	7.53	7.53	-1	545	-0.18%
2021/12/02	0	0.00	23	7.44	7.49	-23	551	-4.17%
2021/11/29	1	7.28	0	0.00	7.27	1	544	0.18%
2021/11/26	15	7.30	0	0.00	7.27	15	544	2.75%
2021/11/25	5	7.39	0	0.00	7.42	5	537	0.93%
2021/11/18	0	0.00	3	7.53	7.55	-3	541	-0.55%
2021/11/17	0	0.00	3	7.45	7.43	-3	535	-0.56%
2021/11/16	0	0.00	1	7.40	7.39	-1	537	-0.19%
2021/11/12	0	0.00	3	7.24	7.28	-3	546	-0.55%
2021/11/09	0	0.00	1	7.33	7.34	-1	567	-0.18%
2021/11/05	0	0.00	1	7.15	7.19	-1	548	-0.18%
2021/11/04	0	0.00	1	7.15	7.10	-1	547	-0.18%
2021/11/03	0	0.00	1	7.13	7.11	-1	549	-0.18%
2021/10/20	0	0.00	40	7.10	7.06	-40	679	-5.88%
2021/10/19	0	0.00	50	7.06	7.07	-50	684	-7.30%
2021/10/15	0	0.00	11	6.98	6.98	-11	716	-1.54%
2021/10/14	30	6.90	0	0.00	6.86	30	744	4.03%
2021/10/12	10	6.97	0	0.00	6.92	10	775	1.29%
2021/10/07	0	0.00	10	7.07	7.07	-10	806	-1.24%
2021/10/06	1	6.90	8	6.94	6.93	-7	814	-0.86%
2021/10/05	10	6.82	7	6.87	6.91	3	837	0.36%
2021/10/04	5	6.93	0	0.00	6.93	5	856	0.58%
2021/10/01	55	7.05	6	7.05	7.00	49	875	5.60%
2021/09/30	10	7.14	20	7.19	7.18	-10	876	-1.14%
2021/09/29	30	7.17	3	7.14	7.14	27	898	3.00%
2021/09/27	0	0.00	11	7.36	7.34	-11	910	-1.21%
2021/09/22	10	7.15	0	0.00	7.14	10	943	1.06%
2021/09/16	1	7.34	0	0.00	7.32	1	957	0.10%
2021/09/03	0	0.00	34	7.37	7.37	-34	1,068	-3.18%
2021/08/31	1	7.27	0	0.00	7.34	1	1,107	0.09%
2021/08/30	0	0.00	1	7.36	7.36	-1	1,123	-0.09%
2021/08/27	1	7.27	37	7.23	7.28	-36	1,124	-3.20%
2021/08/26	20	7.21	10	7.26	7.23	10	1,137	0.88%
2021/08/25	0	0.00	120	7.23	7.24	-120	1,151	-10.42%	大賣/鉅額交易
2021/08/24	0	0.00	10	7.21	7.17	-10	1,163	-0.86%
2021/08/23	1	7.14	32	7.11	7.17	-31	1,190	-2.60%
2021/08/20	20	6.95	0	0.00	6.96	20	1,204	1.66%
2021/08/19	1	7.03	0	0.00	7.01	1	1,203	0.08%
2021/08/18	20	6.99	20	7.10	7.14	0	1,196	0.00%
2021/08/17	13	7.10	0	0.00	7.06	13	1,197	1.09%
2021/08/16	20	7.13	10	7.10	7.12	10	1,197	0.83%
2021/08/13	20	7.17	0	0.00	7.17	20	1,211	1.65%
2021/08/12	10	7.21	0	0.00	7.21	10	1,218	0.82%
2021/08/11	20	7.22	20	7.25	7.22	0	1,231	0.00%
2021/08/10	0	0.00	20	7.30	7.25	-20	1,254	-1.59%
2021/08/09	20	7.25	0	0.00	7.28	20	1,279	1.56%
2021/08/04	0	0.00	1	7.35	7.33	-1	1,409	-0.07%
2021/08/03	1	7.30	0	0.00	7.31	1	1,464	0.07%
2021/07/29	0	0.00	60	7.25	7.30	-60	1,523	-3.94%
2021/07/28	40	7.16	0	0.00	7.16	40	1,536	2.60%
2021/07/27	12	7.30	0	0.00	7.25	12	1,560	0.77%
2021/07/26	60	7.40	0	0.00	7.32	60	1,605	3.74%
2021/07/23	1	7.46	0	0.00	7.46	1	1,605	0.06%
2021/07/22	10	7.39	0	0.00	7.41	10	1,617	0.62%
2021/07/21	21	7.40	8	7.48	7.40	13	1,637	0.79%
2021/07/20	36	7.49	0	0.00	7.46	36	1,646	2.19%
2021/07/16	0	0.00	10	7.62	7.67	-10	1,646	-0.61%
2021/07/15	0	0.00	20	7.57	7.60	-20	1,651	-1.21%
2021/07/13	1	7.56	0	0.00	7.48	1	1,673	0.06%
2021/07/12	34	7.49	30	7.58	7.52	4	1,689	0.24%
2021/07/09	30	7.42	0	0.00	7.44	30	1,694	1.77%
2021/07/08	10	7.48	0	0.00	7.57	10	1,698	0.59%
2021/07/07	1	7.60	3	7.60	7.55	-2	1,706	-0.12%
2021/07/06	3	7.73	0	0.00	7.66	3	1,716	0.17%
2021/07/02	1	7.58	2	7.57	7.53	-1	1,804	-0.06%
2021/06/30	1	7.50	0	0.00	7.52	1	1,796	0.06%
2021/06/29	0	0.00	5	7.41	7.40	-5	1,794	-0.28%
2021/06/28	1	7.33	7	7.31	7.35	-6	1,794	-0.33%
2021/06/25	0	0.00	11	7.30	7.29	-11	1,805	-0.61%
2021/06/24	1	7.22	14	7.19	7.22	-13	1,808	-0.72%
2021/06/23	0	0.00	2	7.16	7.21	-2	1,836	-0.11%