嘉泥 (1103)-元大-台南券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.05
漲幅
+0.28%
成交量
453張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	17.70	17.75	0	302	0.00%
2024/04/10	0	0.00	5	17.90	17.85	-5	298	-1.67%
2024/04/03	0	0.00	20	17.65	17.45	-20	284	-7.04%
2024/03/28	21	17.38	0	0.00	17.40	21	264	7.94%
2024/03/20	5.1	17.00	0	0.00	17.10	5.1	243	2.10%
2024/03/14	0.1	17.40	0	0.00	17.35	0.1	235	0.04%
2024/03/08	5	17.30	0	0.00	17.30	5	228	2.19%
2024/03/06	5	17.60	0	0.00	17.60	5	223	2.24%
2024/02/23	0	0.00	0	18.10	18.00	0	221	0.00%
2024/02/22	1	18.10	0	0.00	18.10	1	222	0.45%
2024/02/20	10	18.00	0	0.00	18.05	10	223	4.47%
2024/02/19	3.1	17.73	1	17.85	17.90	2.1	224	0.96%
2024/01/18	10	17.90	0	0.00	18.10	10	212	4.70%
2024/01/09	1	18.85	0.4	18.70	18.75	0.6	210	0.26%
2024/01/03	1	18.65	0	0.00	18.70	1	219	0.46%
2023/12/07	0	0.00	0	19.10	19.10	0	279	-0.01%
2023/11/30	0	0.00	10	19.20	19.35	-10	292	-3.42%
2023/11/22	0.3	19.05	0	0.00	19.00	0.3	303	0.10%
2023/11/21	0.4	19.02	0	0.00	19.10	0.4	307	0.13%
2023/11/14	0.3	18.35	0	0.00	18.25	0.3	320	0.09%
2023/11/10	0.1	18.35	0	0.00	18.30	0.1	331	0.04%
2023/10/12	0	0.00	0.5	18.40	18.35	-0.5	479	-0.10%
2023/10/02	1	18.50	0	0.00	18.65	1	533	0.19%
2023/09/27	0	0.00	0	18.60	18.50	0	550	-0.01%
2023/09/26	0	0.00	0.1	18.65	18.50	-0.1	562	-0.02%
2023/09/14	0	18.80	0	0.00	18.95	0	957	0.00%
2023/09/13	0	0.00	1	18.80	18.80	-1	1,043	-0.10%
2023/09/12	1	18.40	0	0.00	18.70	1	1,097	0.09%
2023/09/08	1	18.50	0	0.00	18.50	1	1,139	0.09%
2023/09/04	0	0.00	2	18.85	18.90	-2	1,149	-0.18%
2023/08/31	1	18.50	0	0.00	18.80	1	1,157	0.09%
2023/08/30	1	18.60	0	0.00	18.65	1	1,158	0.09%
2023/08/28	0	18.75	0	0.00	18.45	0	1,182	0.00%
2023/08/24	0	18.70	0	0.00	18.60	0	1,252	0.00%
2023/08/22	10.1	18.70	0	0.00	18.50	10.1	1,253	0.80%
2023/08/18	1	19.15	0	0.00	19.10	1	1,243	0.08%
2023/08/16	0	19.20	0	0.00	18.90	0	1,242	0.00%
2023/08/15	1	19.20	0	0.00	19.15	1	1,239	0.08%
2023/08/11	0	20.00	0	0.00	19.90	0	1,241	0.00%
2023/08/10	0	20.00	0	0.00	19.85	0	1,239	0.00%
2023/08/09	2	20.28	0	0.00	20.25	2	1,227	0.16%
2023/08/08	1	20.70	0	0.00	20.60	1	1,221	0.08%
2023/08/07	0.1	20.80	0	0.00	20.85	0.1	1,218	0.00%
2023/07/28	1.1	20.91	0	0.00	21.00	1.1	1,221	0.09%
2023/07/26	0.1	21.37	0.3	21.45	21.35	-0.2	1,240	-0.02%
2023/07/24	0	0.00	1	21.10	20.95	-1	1,223	-0.08%
2023/07/18	0	0.00	0.1	21.45	21.35	-0.1	1,321	0.00%
2023/07/07	1	21.00	0	0.00	21.00	1	1,311	0.08%
2023/07/03	0	0.00	1	21.60	21.80	-1	1,263	-0.08%
2023/06/30	1	21.35	0	0.00	21.50	1	1,251	0.08%
2023/06/28	1	21.60	0	0.00	21.55	1	1,233	0.08%
2023/06/27	1	21.45	0	0.00	21.35	1	1,222	0.08%
2023/06/26	2	21.95	0	0.00	21.80	2	1,201	0.17%
2023/06/21	1	22.50	3.1	22.67	22.85	-2.1	1,154	-0.18%
2023/06/20	66.2	23.40	44	23.68	23.35	22.2	1,052	2.10%
2023/06/19	0	0.00	12	22.52	22.65	-12	834	-1.44%
2023/06/16	0	0.00	18	21.51	21.55	-18	737	-2.44%
2023/06/15	7	21.15	5	21.00	21.05	2	683	0.29%
2023/06/02	0.1	20.60	0	0.00	20.50	0.1	642	0.02%
2023/05/31	6	20.85	0	0.00	20.90	6	633	0.95%
2023/05/30	3	20.00	3	20.00	20.00	0	571	0.00%
2023/05/18	0	0.00	0.7	20.10	20.00	-0.7	861	-0.08%
2023/05/16	0	19.80	0	0.00	19.90	0	858	0.00%
2023/04/24	0	0.00	0.1	20.45	20.60	-0.1	758	-0.01%
2023/04/21	0.1	20.00	0	0.00	19.95	0.1	704	0.01%
2023/04/12	0	0.00	0	19.00	19.05	0	606	-0.01%
2023/04/10	0	0.00	0.6	18.80	18.85	-0.6	600	-0.09%
2023/04/06	0	0.00	1	18.90	18.85	-1	600	-0.17%
2023/03/31	1	18.95	1	18.85	18.95	0	600	0.00%
2023/03/21	0.2	18.90	0	0.00	18.70	0.2	589	0.03%
2023/03/17	0.3	18.75	0	0.00	18.75	0.3	587	0.05%
2023/03/13	0	18.60	0	0.00	19.15	0	578	0.00%
2023/02/23	1	20.75	2	20.90	20.85	-1	453	-0.22%
2023/02/22	1	20.60	0	0.00	20.75	1	419	0.24%
2023/02/21	0	0.00	1	21.05	20.80	-1	368	-0.27%
2023/02/20	9	20.70	0	0.00	21.15	9	298	3.02%
2023/02/16	0.3	19.10	0.1	19.27	19.75	0.2	209	0.12%
2023/02/15	0	0.00	8	18.85	18.90	-8	211	-3.78%
2023/02/14	0	0.00	1.7	18.58	18.75	-1.7	205	-0.82%
2023/02/08	0	18.45	0	0.00	18.50	0	200	0.02%
2023/02/06	0	0.00	0	18.50	18.50	0	197	-0.02%
2023/01/31	0	0.00	1.1	18.15	18.15	-1.1	189	-0.59%
2023/01/17	0	0.00	0	17.95	17.95	0	186	-0.01%
2023/01/11	1	17.70	0	0.00	17.80	1	188	0.53%
2022/12/29	0.1	17.55	0	0.00	17.40	0.1	197	0.03%
2022/12/28	0	17.70	0	0.00	17.55	0	199	0.02%
2022/12/20	1	17.45	0	0.00	17.60	1	210	0.48%
2022/12/12	0	17.50	0	0.00	17.65	0	214	0.00%
2022/12/02	0	0.00	5.4	18.13	18.05	-5.4	212	-2.54%
2022/11/30	0	0.00	5	17.70	17.75	-5	211	-2.37%
2022/11/28	0	0.00	0	17.20	17.20	0	207	0.00%
2022/11/17	1	17.15	0	0.00	17.15	1	220	0.45%
2022/11/15	0	0.00	20	16.90	17.40	-20	215	-9.27%
2022/11/09	0	0.00	10	16.35	16.30	-10	194	-5.15%
2022/11/08	0	0.00	10	16.20	16.15	-10	192	-5.19%
2022/11/07	1	15.95	0	0.00	16.10	1	192	0.52%
2022/11/04	0	0.00	10	16.00	16.10	-10	196	-5.10%
2022/10/18	0	0.00	6	16.40	16.40	-6	209	-2.87%
2022/10/04	0.1	16.85	0	0.00	16.90	0.1	226	0.05%
2022/09/29	0	0.00	2	16.90	16.95	-2	228	-0.87%
2022/09/28	0.1	16.80	0	0.00	16.85	0.1	229	0.06%
2022/09/19	0	0.00	1	17.90	17.85	-1	236	-0.42%
2022/09/15	0	17.80	0	17.85	17.90	0	247	0.00%
2022/09/14	0	17.95	0	0.00	17.80	0	252	0.00%
2022/09/13	0	18.00	0	0.00	17.90	0	252	0.00%
2022/09/12	0	0.00	2	18.00	17.90	-2	255	-0.78%
2022/08/31	0	0.00	1	17.95	18.15	-1	266	-0.37%
2022/08/15	0.2	17.75	0	0.00	17.75	0.2	274	0.08%
2022/08/08	0	17.55	0	0.00	17.65	0	289	0.01%
2022/08/02	1	18.05	0	0.00	18.00	1	326	0.31%
2022/07/13	0.1	18.05	0	0.00	18.10	0.1	391	0.03%
2022/07/12	0.1	17.85	0	0.00	17.75	0.1	391	0.03%
2022/07/06	0	0.00	1	17.80	17.75	-1	402	-0.25%
2022/06/20	1	17.85	0	0.00	17.75	1	440	0.23%
2022/06/17	1	18.05	0	0.00	18.10	1	439	0.23%
2022/06/10	0	18.75	0	0.00	18.55	0	467	0.00%
2022/05/26	0	18.30	0	0.00	18.45	0	544	0.00%
2022/05/13	0	0.00	10	17.70	17.80	-10	674	-1.48%
2022/05/12	15	18.12	2	18.00	17.70	13	668	1.94%
2022/05/11	1	18.70	2	18.70	18.55	-1	648	-0.15%
2022/05/09	12.1	19.01	0	0.00	19.00	12.1	639	1.89%
2022/05/05	0.1	19.75	0	0.00	19.70	0.1	632	0.02%
2022/05/04	0	0.00	4	19.75	19.85	-4	633	-0.63%
2022/04/27	2	19.70	0	0.00	19.65	2	630	0.32%
2022/04/25	10	19.90	0	20.05	19.95	10	622	1.60%
2022/04/22	0	20.15	0	0.00	20.10	0	615	0.00%
2022/04/21	1	20.25	0	0.00	20.20	1	615	0.16%
2022/03/28	0	0.00	1	20.65	20.55	-1	584	-0.17%
2022/03/23	0	0.00	4	20.65	20.75	-4	576	-0.69%
2022/03/07	0.5	20.35	0	0.00	20.25	0.5	535	0.09%
2022/02/24	31	21.09	0	0.00	20.80	31	512	6.05%
2022/02/21	0	0.00	2	20.95	21.05	-2	505	-0.40%
2022/02/18	0	0.00	1	21.20	21.05	-1	500	-0.20%
2022/02/17	0	0.00	1	20.70	20.65	-1	478	-0.21%
2022/02/16	1	20.15	2	20.15	20.20	-1	444	-0.23%
2022/02/11	0	20.45	0	0.00	20.20	0	535	0.00%
2022/01/25	1	19.90	0	0.00	19.90	1	548	0.18%
2022/01/24	1	20.00	0	0.00	20.05	1	545	0.18%
2022/01/11	0.1	20.35	0	0.00	20.30	0.1	542	0.01%
2022/01/07	2	20.35	0	0.00	20.35	2	542	0.37%
2022/01/06	1	20.40	0	0.00	20.45	1	543	0.18%
2022/01/04	1	20.55	0	0.00	20.55	1	558	0.18%
2021/12/21	2	20.43	0	0.00	20.45	2	608	0.33%
2021/12/15	1	20.25	0	0.00	20.25	1	682	0.15%
2021/12/14	1	20.30	0	0.00	20.20	1	685	0.15%
2021/11/26	0.1	20.50	0	0.00	20.35	0.1	981	0.01%
2021/11/19	0	0.00	1	21.50	21.30	-1	994	-0.10%
2021/11/18	0	0.00	1	21.50	21.55	-1	992	-0.10%
2021/11/17	0	0.00	1	21.25	21.30	-1	978	-0.10%
2021/11/15	0	0.00	2	20.90	20.90	-2	986	-0.20%
2021/11/10	4	21.00	2	21.10	20.85	2	1,009	0.20%
2021/11/03	1.1	20.10	0	0.00	20.15	1.1	963	0.12%
2021/11/02	2	20.25	0	0.00	20.10	2	963	0.21%
2021/10/27	0	20.25	0.2	20.20	20.20	-0.2	1,010	-0.02%
2021/10/26	0.1	20.39	0	0.00	20.40	0.1	1,008	0.01%
2021/10/22	1.1	20.26	0	0.00	20.20	1.1	1,025	0.11%
2021/10/20	0	20.35	0	0.00	20.30	0	1,047	0.00%
2021/10/19	0	0.00	1	20.40	20.35	-1	1,054	-0.09%
2021/10/18	0	0.00	0.2	20.35	20.35	-0.2	1,060	-0.02%
2021/10/14	0	20.30	0	0.00	20.30	0	1,088	0.00%
2021/09/30	0	0.00	20	21.30	21.25	-20	1,275	-1.57%
2021/09/27	20	22.19	0	0.00	21.40	20	1,293	1.55%
2021/09/17	0	0.00	8	21.15	21.35	-8	1,252	-0.64%
2021/09/14	1	21.25	1	21.25	21.40	0	1,275	0.00%
2021/09/13	0	0.00	3	20.25	21.25	-3	1,271	-0.24%
2021/09/10	1	20.15	2	20.08	20.00	-1	1,241	-0.08%
2021/09/07	8	22.20	3	22.10	22.10	5	1,156	0.43%
2021/09/06	0	0.00	2	22.40	22.35	-2	1,119	-0.18%
2021/09/02	10	22.63	60	22.61	22.40	-50	1,065	-4.69%
2021/08/26	1	21.70	0	0.00	21.85	1	1,055	0.09%
2021/08/17	4	20.95	6	20.77	20.70	-2	1,136	-0.18%
2021/08/16	1	21.40	1	21.70	21.25	0	1,138	0.00%
2021/08/09	0	0.00	0	22.90	22.20	0	1,257	0.00%
2021/08/03	0	0.00	10	22.40	22.40	-10	1,628	-0.61%
2021/08/02	0	0.00	1	22.45	22.50	-1	1,682	-0.06%
2021/07/30	0	0.00	1	22.50	22.45	-1	1,721	-0.06%
2021/07/16	0	0.00	1	22.45	22.35	-1	3,112	-0.03%
2021/07/14	8	22.20	8	22.20	22.25	0	3,575	0.00%
2021/07/13	0	0.00	4	22.63	22.55	-4	3,707	-0.11%
2021/07/09	0	23.40	0	0.00	23.25	0	3,846	0.00%
2021/07/08	3	23.70	0	0.00	24.00	3	3,880	0.08%
2021/07/05	1	22.50	2	22.65	22.60	-1	3,981	-0.03%
2021/07/02	1	22.50	0	0.00	22.50	1	4,031	0.02%
2021/06/28	3	22.40	0	0.00	22.40	3	4,281	0.07%
2021/06/25	1	22.30	0	0.00	22.35	1	4,459	0.02%
2021/06/21	2	21.65	6	21.65	21.65	-4	4,520	-0.09%
2021/06/18	6	22.10	4	22.10	22.00	2	4,521	0.04%
2021/06/17	4	22.20	0	0.00	22.20	4	4,597	0.09%
2021/06/16	0	0.00	8	22.15	22.10	-8	4,607	-0.17%
2021/06/04	1	22.85	0	0.00	22.65	1	4,592	0.02%
2021/06/02	3	22.30	6	22.28	22.70	-3	4,576	-0.07%
2021/06/01	1	22.00	0	0.00	22.20	1	4,540	0.02%
2021/05/21	2	21.45	2	21.65	21.70	0	4,496	0.00%
2021/05/19	0	0.00	1	21.45	21.45	-1	4,480	-0.02%
2021/05/18	3	21.20	0	0.00	21.30	3	4,465	0.07%
2021/05/17	3.5	19.87	0	0.00	19.75	3.5	4,427	0.08%
2021/05/14	5	21.56	1	21.15	21.45	4	4,373	0.09%
2021/05/13	6	21.80	4	22.20	21.55	2	4,307	0.05%
2021/05/12	2	23.60	2	22.80	22.90	0	4,204	0.00%
2021/05/11	2	24.70	10	24.90	24.45	-8	4,103	-0.19%
2021/05/07	1	24.85	0	0.00	24.80	1	3,907	0.03%
2021/05/06	12	24.67	4	25.70	25.10	8	3,863	0.21%
2021/05/05	1	24.80	0	0.00	24.55	1	3,748	0.03%
2021/05/04	7	24.70	0	0.00	24.15	7	3,659	0.19%
2021/04/28	0	0.00	1	26.65	26.65	-1	3,451	-0.03%
2021/04/27	2	26.65	0	0.00	26.10	2	3,379	0.06%
2021/04/26	1	26.70	2	26.75	26.75	-1	3,272	-0.03%
2021/04/23	11	26.76	9	26.59	26.70	2	3,159	0.06%
2021/04/22	22.3	27.27	11	27.68	27.25	11.3	2,957	0.38%
2021/04/21	9	25.16	10	25.53	25.60	-1	2,510	-0.04%
2021/04/20	17	25.05	16	24.76	24.60	1	2,256	0.04%
2021/04/19	11	24.23	0	0.00	24.70	11	2,044	0.54%
2021/04/16	0	0.00	1	23.60	23.85	-1	1,900	-0.05%
2021/04/14	0	0.00	1	22.15	22.40	-1	1,731	-0.06%
2021/04/13	0	0.00	2.3	22.14	22.05	-2.3	1,671	-0.14%
2021/04/08	7	21.54	0	0.00	21.90	7	1,507	0.46%
2021/04/07	0	21.30	0	0.00	21.30	0	1,461	0.00%
2021/04/01	0	0.00	7	21.04	21.15	-7	1,399	-0.50%
2021/03/31	2	20.50	0	0.00	20.85	2	1,303	0.15%
2021/03/30	1	20.50	1	20.15	20.50	0	1,206	0.00%
2021/03/29	1	19.20	1	19.15	19.25	0	1,032	0.00%
2021/03/25	0	18.70	1	18.65	18.65	-1	1,019	-0.10%
2021/03/24	0	0.00	2	18.55	18.65	-2	1,019	-0.20%
2021/03/23	0	0.00	12	18.50	18.50	-12	1,023	-1.17%
2021/03/22	12	18.60	2	18.60	18.65	10	1,045	0.96%
2021/03/11	0	0.00	1	18.15	18.05	-1	998	-0.10%
2021/03/04	1	17.55	0	0.00	17.65	1	1,028	0.10%
2021/03/03	1	17.70	0	0.00	17.65	1	1,032	0.10%
2021/03/02	1	17.70	1	17.55	17.50	0	1,033	0.00%
2021/02/23	1	17.80	0	0.00	17.80	1	1,080	0.09%
2021/02/18	1	17.15	9	16.95	17.20	-8	1,098	-0.73%
2021/02/05	0	16.95	0	0.00	16.75	0	1,102	0.00%
2021/01/25	1	16.95	0	0.00	17.00	1	1,194	0.08%
2021/01/22	1	16.70	0	0.00	16.90	1	1,192	0.08%
2021/01/18	5	17.20	0	0.00	17.20	5	1,121	0.45%
2021/01/12	1	18.40	0	0.00	18.00	1	1,045	0.10%
2021/01/04	0	0.00	1	19.20	19.20	-1	986	-0.10%
2020/12/31	1	19.05	21	19.10	19.05	-20	968	-2.06%
2020/12/29	0	0.00	1	19.20	18.90	-1	939	-0.11%
2020/12/28	0	0.00	6.9	18.75	18.85	-6.9	919	-0.75%
2020/12/25	1	18.70	0	0.00	18.70	1	907	0.11%
2020/12/23	10	18.23	0	0.00	18.30	10	888	1.13%
2020/12/21	0	0.00	20	18.73	19.05	-20	875	-2.28%
2020/12/17	1	18.30	6	18.28	18.25	-5	833	-0.60%
2020/12/15	10	17.93	0	0.00	17.85	10	808	1.24%
2020/11/26	5	18.05	0	0.00	18.10	5	726	0.69%
2020/11/24	20	18.03	6	18.22	17.90	14	746	1.88%
2020/11/18	3	17.60	0	0.00	17.55	3	706	0.42%
2020/11/17	0	0.00	4	17.48	17.45	-4	709	-0.56%
2020/11/16	0	0.00	2	17.30	17.20	-2	706	-0.28%
2020/11/12	8	17.40	3	17.28	17.30	5	705	0.71%
2020/11/11	1	17.05	2	17.10	17.20	-1	717	-0.14%
2020/10/30	1	15.65	0	0.00	15.60	1	689	0.14%
2020/10/27	0	0.00	4	15.90	15.90	-4	702	-0.57%
2020/10/13	1	15.65	0	0.00	15.70	1	986	0.10%
2020/09/25	1	15.70	0	0.00	15.65	1	1,151	0.09%
2020/09/15	1	16.55	0	0.00	16.60	1	1,209	0.08%
2020/09/09	0	0.00	1	16.60	16.65	-1	1,288	-0.08%
2020/08/27	20	16.30	0	0.00	16.25	20	1,307	1.53%
2020/08/25	32	16.27	0	0.00	16.40	32	1,310	2.44%
2020/08/21	8	16.30	0	0.00	16.35	8	1,407	0.57%
2020/08/20	40	16.55	0	0.00	16.10	40	1,402	2.85%
2020/08/19	20	16.85	0	0.00	16.80	20	1,378	1.45%
2020/08/18	20	16.85	0	0.00	16.90	20	1,373	1.46%
2020/08/06	0	0.00	1	16.75	16.65	-1	1,394	-0.07%
2020/08/05	0	0.00	1	16.75	16.60	-1	1,396	-0.07%
2020/07/28	5	15.91	0	0.00	15.85	5	1,395	0.36%
2020/07/24	1	16.65	0	0.00	16.55	1	1,393	0.07%
2020/07/23	7	17.01	0	0.00	17.00	7	1,380	0.51%
2020/07/22	3	17.95	20	18.10	18.00	-17	1,350	-1.26%
2020/07/17	5	18.00	0	0.00	18.00	5	1,235	0.40%
2020/07/16	0	18.15	2	18.30	18.20	-2	1,247	-0.16%
2020/07/15	20	18.00	0	0.00	18.10	20	1,226	1.63%
2020/07/14	6	18.00	0	0.00	17.90	6	1,235	0.49%
2020/07/13	0	0.00	1	18.05	18.15	-1	1,241	-0.08%
2020/07/10	1	17.90	0	0.00	17.90	1	1,257	0.08%
2020/07/08	0	0.00	2	18.20	18.20	-2	1,264	-0.16%
2020/07/06	0	0.00	2	18.10	18.10	-2	1,279	-0.16%
2020/06/22	2	18.10	0	0.00	17.90	2	1,438	0.14%
2020/06/19	0	0.00	9	17.62	18.25	-9	1,440	-0.62%
2020/06/18	0	0.00	1	17.35	17.45	-1	1,441	-0.07%
2020/06/08	0	0.00	2	17.05	17.10	-2	1,822	-0.11%
2020/06/02	12	16.64	0	0.00	16.70	12	1,894	0.63%
2020/05/28	0	0.00	5	17.15	16.75	-5	1,879	-0.27%
2020/05/21	5	16.15	0	0.00	16.10	5	1,849	0.27%
2020/05/15	2	15.83	15	15.85	16.00	-13	1,871	-0.69%
2020/05/14	1	16.50	0	0.00	16.20	1	1,838	0.05%
2020/05/13	1	16.55	0	0.00	16.65	1	1,829	0.05%
2020/05/05	10	16.85	0	0.00	16.85	10	1,931	0.52%
2020/05/04	0	0.00	5	16.75	16.85	-5	1,933	-0.26%
2020/04/30	2	17.00	0	0.00	17.20	2	1,933	0.10%
2020/04/21	0	0.00	18	16.17	16.10	-18	2,047	-0.88%
2020/04/17	1	16.55	0	0.00	16.60	1	2,051	0.05%
2020/04/15	0	0.00	5	16.70	16.70	-5	2,032	-0.25%
2020/04/09	1	16.05	0	0.00	15.80	1	2,117	0.05%
2020/04/08	10	15.90	0	0.00	15.90	10	2,129	0.47%
2020/04/07	0	0.00	10	15.35	15.45	-10	2,153	-0.46%
2020/04/06	0	0.00	10	15.10	15.15	-10	2,221	-0.45%
2020/03/31	0	0.00	1	15.15	15.15	-1	2,513	-0.04%
2020/03/30	0	0.00	1	15.05	15.10	-1	2,628	-0.04%
2020/03/27	1	15.05	0	0.00	15.10	1	2,604	0.04%
2020/03/26	0	0.00	5	15.05	15.00	-5	2,546	-0.20%
2020/03/25	0	0.00	2	14.80	15.05	-2	2,501	-0.08%
2020/03/23	1	12.55	0	0.00	13.25	1	2,421	0.04%
2020/03/18	1	15.20	0	0.00	14.90	1	2,164	0.05%
2020/03/17	1	15.25	0	0.00	15.25	1	2,169	0.05%
2020/03/16	1	16.00	0	0.00	15.80	1	2,161	0.05%
2020/03/13	0	0.00	2	15.90	16.30	-2	2,141	-0.09%
2020/03/12	1	18.20	0	0.00	17.45	1	2,102	0.05%
2020/03/11	0	0.00	4	18.53	18.50	-4	2,097	-0.19%
2020/03/10	3	17.97	0	0.00	18.30	3	2,099	0.14%
2020/03/09	9	19.36	0	0.00	19.00	9	2,055	0.44%
2020/02/27	1	19.90	0	0.00	19.95	1	2,164	0.05%
2020/02/26	2	20.13	0	0.00	20.10	2	2,169	0.09%
2020/02/25	1	20.00	9	20.10	20.20	-8	2,199	-0.36%
2020/02/21	0	0.00	20	20.10	20.30	-20	2,275	-0.88%
2020/02/13	2	20.00	1	20.05	20.00	1	2,546	0.04%
2020/02/10	9	19.70	0	0.00	19.65	9	2,598	0.35%
2020/02/07	0	0.00	5	20.10	20.00	-5	2,582	-0.19%
2020/01/30	0	0.00	9	20.60	20.25	-9	2,466	-0.36%
2020/01/16	0	0.00	1	21.70	21.75	-1	2,394	-0.04%
2020/01/09	2	21.55	0	0.00	21.55	2	2,569	0.08%
2020/01/08	5	21.55	1	21.35	21.30	4	2,558	0.16%
2020/01/07	2	21.83	0	0.00	21.95	2	2,524	0.08%
2019/12/31	0	0.00	2	22.55	22.35	-2	2,397	-0.08%
2019/12/30	25	22.15	10	22.55	22.75	15	2,359	0.64%
2019/12/27	0	0.00	22	21.94	22.00	-22	2,260	-0.97%
2019/12/26	11	21.05	27	21.20	21.50	-16	2,168	-0.74%
2019/12/25	3	20.52	0	0.00	20.80	3	1,959	0.15%
2019/12/16	0	0.00	1.3	19.97	19.95	-1.3	1,944	-0.07%
2019/12/11	0	0.00	6	20.00	20.05	-6	1,952	-0.31%
2019/12/09	5	19.75	2	19.80	19.85	3	1,996	0.15%
2019/12/06	2.1	19.66	0	0.00	19.45	2.1	2,028	0.10%
2019/12/05	1	19.85	0	0.00	19.80	1	2,014	0.05%
2019/12/04	0	0.00	1	19.95	20.00	-1	1,988	-0.05%
2019/12/02	2	19.95	0	0.00	20.05	2	1,988	0.10%
2019/11/28	0	0.00	13	20.03	20.00	-13	2,034	-0.64%
2019/11/26	4	20.69	13	20.85	20.30	-9	2,023	-0.44%
2019/11/25	0	0.00	2	20.80	20.80	-2	1,938	-0.10%
2019/11/22	12.2	20.95	5	21.10	20.90	7.2	1,961	0.37%
2019/11/21	0	0.00	5	20.90	21.20	-5	1,929	-0.26%
2019/11/20	31	20.80	0	0.00	21.05	31	1,915	1.62%
2019/11/18	6	20.29	1	20.40	20.40	5	1,815	0.28%
2019/11/13	2	19.30	0	0.00	19.40	2	1,645	0.12%
2019/11/11	0	0.00	2	18.90	18.90	-2	1,598	-0.13%
2019/11/08	3	19.00	0	0.00	19.00	3	1,572	0.19%
2019/11/01	1	18.80	0	0.00	19.00	1	1,485	0.07%
2019/10/28	0	0.00	2	18.85	18.85	-2	1,498	-0.13%
2019/10/24	0	0.00	14	19.08	18.90	-14	1,484	-0.94%
2019/10/23	0	0.00	2	19.05	18.95	-2	1,471	-0.14%
2019/10/22	0	0.00	15	19.79	19.30	-15	1,456	-1.03%
2019/10/18	8	18.90	0	0.00	18.90	8	1,346	0.59%
2019/10/14	10	18.45	1	18.40	18.45	9	1,252	0.72%
2019/10/08	0	0.00	1	18.20	18.20	-1	1,231	-0.08%
2019/09/24	1	18.60	23	18.43	18.65	-22	1,202	-1.83%
2019/09/23	1	18.40	0	0.00	18.35	1	1,199	0.08%
2019/09/20	8	18.40	3	18.28	18.20	5	1,195	0.42%
2019/09/16	12	17.55	11	17.75	17.70	1	1,101	0.09%
2019/09/10	0	0.00	2	17.00	17.30	-2	1,064	-0.19%
2019/09/03	0	0.00	5	16.35	16.40	-5	1,003	-0.50%
2019/08/30	102	15.75	0	0.00	15.75	102	941	10.83%	大買/鉅額交易
2019/08/28	15	16.39	0	0.00	16.40	15	925	1.62%
2019/08/27	3	16.45	0	0.00	16.40	3	897	0.33%
2019/08/20	10	16.70	0	0.00	16.65	10	929	1.08%
2019/08/19	20	16.65	0	0.00	16.75	20	954	2.09%
2019/08/16	10	16.50	0	0.00	16.55	10	953	1.05%
2019/08/15	1	16.45	0	0.00	16.45	1	1,001	0.10%
2019/07/31	6	16.58	0	0.00	16.65	6	1,138	0.53%
2019/07/30	3	16.60	0	0.00	16.75	3	1,143	0.26%
2019/07/29	6	16.63	0	0.00	16.70	6	1,161	0.52%
2019/07/19	0	0.00	44.1	16.80	16.85	-44.1	1,178	-3.74%
2019/07/18	8	16.85	8	16.85	16.85	0	1,169	0.00%
2019/07/02	0	0.00	0	16.90	17.00	0	1,201	0.00%
2019/06/28	0	0.00	1	17.05	17.10	-1	1,224	-0.08%
2019/06/26	0	0.00	1	17.15	17.15	-1	1,238	-0.08%
2019/06/24	0	0.00	1.2	16.86	17.00	-1.2	1,352	-0.09%
2019/06/06	0	0.00	2	16.80	16.80	-2	1,371	-0.15%
2019/06/05	1	16.80	0	0.00	16.90	1	1,357	0.07%
2019/06/04	1	16.70	1	17.05	16.95	0	1,350	0.00%
2019/06/03	0	0.00	1	16.60	16.80	-1	1,332	-0.08%
2019/05/31	0	0.00	1	16.80	16.70	-1	1,324	-0.08%
2019/05/27	3	16.55	0	0.00	17.25	3	1,291	0.23%
2019/05/24	2	16.35	0	0.00	16.50	2	1,234	0.16%
2019/05/22	1	16.15	15	16.13	16.25	-14	1,288	-1.09%
2019/05/21	0	0.00	2	15.85	15.90	-2	1,235	-0.16%
2019/05/20	7	15.74	0	0.00	15.85	7	1,215	0.58%
2019/05/09	5	15.80	0	0.00	15.55	5	1,130	0.44%
2019/04/09	1	15.10	0	0.00	15.15	1	896	0.11%
2019/03/29	0	0.00	0	15.15	15.20	0	791	-0.01%
2019/03/22	0	0.00	20	14.08	14.20	-20	565	-3.54%
2019/03/20	0	0.00	1	14.00	13.95	-1	552	-0.18%
2019/03/12	0	0.00	0.1	13.90	14.00	-0.1	573	-0.02%
2019/02/22	1	14.10	0	0.00	14.10	1	728	0.14%
2018/12/27	2	13.50	0	0.00	13.55	2	725	0.28%
2018/12/26	0	0.00	1	13.65	13.50	-1	724	-0.14%
2018/12/19	0	0.00	1	13.85	13.95	-1	731	-0.14%
2018/12/13	1	14.10	0	0.00	14.10	1	730	0.14%
2018/12/12	1	13.95	0	0.00	14.05	1	724	0.14%
2018/12/11	22	13.80	0	0.00	13.80	22	711	3.09%
2018/12/05	0	0.00	1	13.90	13.85	-1	698	-0.14%
2018/11/28	20	13.95	0	0.00	13.90	20	694	2.88%
2018/11/20	37	12.95	0	0.00	13.05	37	610	6.06%
2018/11/15	0	0.00	1	12.65	12.85	-1	621	-0.16%
2018/11/14	1	12.40	0	0.00	12.50	1	617	0.16%
2018/11/07	15	11.85	0	0.00	12.00	15	765	1.96%
2018/11/02	0	0.00	9	11.82	11.95	-9	843	-1.07%
2018/10/26	10	11.23	0	0.00	11.30	10	973	1.03%
2018/10/24	10	11.30	0	0.00	11.50	10	1,034	0.97%
2018/10/19	0	0.00	5	12.00	12.00	-5	1,226	-0.41%
2018/10/18	16	12.25	0	0.00	12.20	16	1,230	1.30%
2018/10/08	0	0.00	4	13.30	13.35	-4	1,310	-0.31%
2018/09/27	19	13.60	0	0.00	13.65	19	1,287	1.48%
2018/09/10	1	13.15	10	12.80	12.80	-9	1,282	-0.70%
2018/09/07	0	0.00	35	14.06	14.00	-35	1,224	-2.86%
2018/09/05	1	14.40	0	0.00	14.35	1	1,217	0.08%
2018/08/29	18	14.65	0	0.00	14.75	18	1,207	1.49%
2018/08/28	26	14.79	0	0.00	14.75	26	1,201	2.16%
2018/08/27	33	14.82	0	0.00	14.80	33	1,195	2.76%
2018/08/22	7	14.95	0	0.00	14.90	7	1,206	0.58%
2018/08/17	0	0.00	5.7	15.23	15.10	-5.7	1,214	-0.47%
2018/08/15	0.7	15.30	0	0.00	15.30	0.7	1,183	0.06%
2018/08/14	8	15.28	12	15.05	15.50	-4	1,159	-0.34%
2018/08/10	30	14.79	2	14.75	14.75	28	1,136	2.46%
2018/08/08	5	14.70	0	0.00	14.70	5	1,227	0.41%
2018/08/07	0	0.00	1	14.70	14.55	-1	1,228	-0.08%
2018/08/03	5	14.65	0	0.00	14.80	5	1,243	0.40%
2018/08/02	4	15.15	5.8	15.24	15.15	-1.8	1,257	-0.14%
2018/08/01	0	0.00	5	14.95	15.10	-5	1,212	-0.41%
2018/07/31	0	0.00	5	15.05	14.75	-5	1,217	-0.41%
2018/07/27	3.8	15.13	10	15.18	15.15	-6.3	1,178	-0.53%
2018/07/26	20	14.43	0	0.00	15.05	20	1,177	1.70%
2018/07/25	10	14.00	0	0.00	14.00	10	1,053	0.95%
2018/07/20	5	13.75	0.1	13.80	13.75	4.9	1,004	0.49%
2018/07/19	0	0.00	0.3	13.90	13.95	-0.3	1,000	-0.03%
2018/07/18	5	13.60	0	0.00	13.60	5	1,023	0.49%
2018/07/16	5	13.45	0	0.00	13.45	5	1,014	0.49%
2018/07/13	0	0.00	0.3	13.05	13.05	-0.3	998	-0.03%
2018/06/13	12	13.50	0	0.00	13.50	12	1,190	1.01%
2018/06/12	26	13.52	0	0.00	13.60	26	1,203	2.16%
2018/05/31	20	13.30	0	0.00	13.30	20	1,223	1.64%
2018/05/29	0	0.00	5	13.60	13.60	-5	1,192	-0.42%
2018/05/22	0	0.00	10	14.00	14.15	-10	1,148	-0.87%
2018/05/16	0	0.00	3	13.92	13.80	-3	1,033	-0.29%
2018/05/03	5	12.25	0	0.00	12.20	5	771	0.65%
2018/04/30	0	0.00	2	12.00	11.95	-2	705	-0.28%
2018/04/26	0	0.00	2.4	12.11	11.90	-2.4	707	-0.34%
2018/04/25	0	0.00	3	12.03	12.15	-3	704	-0.43%
2018/04/24	1	12.15	0	0.00	12.10	1	707	0.14%
2018/04/10	0	0.00	1	11.75	11.85	-1	852	-0.12%
2018/04/03	1	11.65	0	0.00	11.65	1	843	0.12%
2018/03/02	2	12.40	0	0.00	12.45	2	785	0.25%
2018/02/09	0	0.00	1	12.30	12.25	-1	761	-0.13%
2018/02/06	2	12.70	0	0.00	12.60	2	741	0.27%
2018/02/05	1	13.15	0	0.00	13.30	1	745	0.13%
2018/01/12	0	0.00	6	13.85	13.75	-6	664	-0.90%
2018/01/11	1	13.50	0	0.00	13.75	1	645	0.15%
2018/01/09	1	13.60	0	0.00	13.60	1	622	0.16%
2018/01/08	2	13.90	3	14.15	13.80	-1	613	-0.16%
2018/01/03	0	0.00	1	13.30	13.30	-1	494	-0.20%
2018/01/02	1	13.30	0	0.00	13.45	1	496	0.20%