環泥 (1104)-元大-台南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	29.13	0	0.00	29.15	6	457	1.31%
2024/11/13	1.1	29.40	0	0.00	29.30	1.1	460	0.24%
2024/11/12	3	29.63	0	0.00	29.55	3	468	0.64%
2024/11/11	1	29.85	1	29.95	29.90	0	473	0.00%
2024/11/08	1	30.10	0	0.00	30.00	1	479	0.21%
2024/11/04	1	30.70	0	0.00	30.65	1	514	0.19%
2024/10/17	1	30.80	0	0.00	30.85	1	750	0.14%
2024/10/16	2	29.95	2	31.05	31.60	0	763	0.00%
2024/10/07	0	0.00	31.6	31.05	31.00	-31.6	937	-3.37%
2024/10/04	0	0.00	1	30.40	30.35	-1	958	-0.10%
2024/10/01	2	30.78	0	0.00	30.60	2	972	0.21%
2024/09/30	0	0.00	1	31.00	30.90	-1	988	-0.10%
2024/09/26	0	0.00	2	30.93	30.65	-2	1,028	-0.19%
2024/09/25	0	0.00	1	30.80	30.75	-1	1,053	-0.09%
2024/09/20	1	30.25	3	30.63	30.65	-2	1,099	-0.18%
2024/09/18	1	30.35	2	30.63	30.35	-1	1,113	-0.09%
2024/09/09	1	28.80	0	0.00	29.10	1	1,151	0.09%
2024/09/05	1	29.20	0	0.00	29.20	1	1,160	0.09%
2024/09/04	6	29.36	0	0.00	29.30	6	1,164	0.52%
2024/09/03	4	30.31	0	0.00	30.20	4	1,151	0.35%
2024/08/28	1	30.40	0	0.00	30.40	1	1,158	0.09%
2024/08/27	2	30.20	0	0.00	30.40	2	1,176	0.17%
2024/08/26	1	30.40	0	0.00	30.40	1	1,180	0.08%
2024/08/22	1	30.50	0	0.00	30.45	1	1,189	0.08%
2024/08/20	2	30.45	0	0.00	30.40	2	1,187	0.17%
2024/08/19	2	30.70	0	0.00	30.65	2	1,198	0.17%
2024/08/16	0	0.00	1	31.00	30.65	-1	1,211	-0.08%
2024/08/14	2	30.48	0	0.00	30.90	2	1,258	0.16%
2024/08/13	8	30.69	0	0.00	30.60	8	1,262	0.63%
2024/08/12	2	31.00	1	31.20	31.15	1	1,268	0.08%
2024/08/09	6	30.78	0	0.00	30.60	6	1,279	0.47%
2024/08/08	3	30.68	0	0.00	30.80	3	1,283	0.23%
2024/08/06	1	29.60	0	0.00	30.40	1	1,381	0.07%
2024/08/02	4	32.78	0	0.00	32.80	4	1,379	0.29%
2024/07/30	1	32.90	0	0.00	33.40	1	1,392	0.07%
2024/07/23	0	0.00	1	31.95	32.15	-1	1,462	-0.07%
2024/07/22	1	31.55	1	31.65	31.65	0	1,471	0.00%
2024/07/17	1	33.30	0	0.00	33.25	1	1,512	0.07%
2024/07/16	2	32.85	0	0.00	32.85	2	1,512	0.13%
2024/07/15	0	0.00	1	35.90	35.75	-1	1,482	-0.07%
2024/07/12	1	35.95	0	0.00	35.75	1	1,471	0.07%
2024/07/11	0.1	36.10	12	36.11	36.25	-11.9	1,476	-0.81%
2024/07/09	1	36.00	0	0.00	36.10	1	1,478	0.07%
2024/07/08	0.1	36.50	2	36.80	36.50	-2	1,468	-0.13%
2024/07/04	0	0.00	10.2	36.67	36.90	-10.2	1,478	-0.69%
2024/07/03	0	0.00	2	36.75	36.75	-2	1,554	-0.13%
2024/07/01	0.1	36.25	5	35.80	36.25	-5	1,616	-0.31%
2024/06/28	0	0.00	5	35.60	35.65	-5	1,607	-0.31%
2024/06/27	1	35.45	0	0.00	35.45	1	1,597	0.06%
2024/06/26	0	0.00	0	35.30	35.15	0	1,586	0.00%
2024/06/24	1	34.80	6	34.64	34.80	-5	1,589	-0.31%
2024/06/21	1	34.60	7	34.37	34.75	-6	1,599	-0.38%
2024/06/20	0	0.00	1	34.15	34.25	-1	1,597	-0.06%
2024/06/14	5	33.60	2	33.60	33.65	3	1,651	0.18%
2024/06/12	0	33.60	0	0.00	33.65	0	1,721	0.00%
2024/06/11	2	33.65	0	0.00	33.55	2	1,740	0.12%
2024/05/30	1	33.50	0	0.00	33.30	1	1,877	0.05%
2024/05/29	0	0.00	0	33.50	33.50	0	1,918	0.00%
2024/05/28	1	33.45	0	0.00	33.50	1	1,921	0.05%
2024/05/24	2	33.15	0	0.00	33.25	2	1,934	0.10%
2024/05/21	3	33.82	0	0.00	33.70	3	1,913	0.16%
2024/05/17	0.1	33.20	0	0.00	33.30	0.1	1,871	0.01%
2024/05/16	0.2	33.20	0	0.00	33.10	0.2	1,861	0.01%
2024/05/15	0.1	33.15	1	33.30	33.15	-0.9	1,852	-0.05%
2024/05/13	2	33.10	4.3	33.39	33.10	-2.3	1,827	-0.12%
2024/05/08	1	34.35	0	0.00	34.35	1	1,717	0.06%
2024/05/03	0	0.00	6	35.35	35.25	-6	1,652	-0.36%
2024/05/02	0	35.80	0	0.00	35.35	0	1,632	0.00%
2024/04/30	7	35.59	2	35.40	35.15	5	1,605	0.31%
2024/04/29	1	35.20	0	0.00	35.15	1	1,529	0.07%
2024/04/24	0.1	33.75	3	34.25	33.70	-2.9	1,439	-0.20%
2024/04/23	1	34.00	1	33.95	34.05	0	1,431	0.00%
2024/04/22	2	33.73	0	0.00	33.40	2	1,392	0.14%
2024/04/19	1	33.40	0	0.00	33.10	1	1,374	0.07%
2024/04/18	0	0.00	0	33.60	33.30	0	1,357	0.00%
2024/04/15	1	32.90	0	0.00	32.75	1	1,279	0.08%
2024/04/12	0	0.00	1	32.50	32.65	-1	1,259	-0.08%
2024/04/11	0	32.70	0	0.00	32.60	0	1,242	0.00%
2024/04/10	1.1	32.90	0	0.00	32.95	1.1	1,237	0.09%
2024/04/09	3.1	33.51	0	0.00	33.45	3.1	1,210	0.26%
2024/04/08	0	0.00	1	32.75	32.75	-1	1,115	-0.09%
2024/04/03	5	32.52	5	32.38	32.05	0	1,070	0.00%
2024/03/27	1	31.25	0	0.00	31.30	1	1,000	0.10%
2024/03/25	3	31.55	0	0.00	31.40	3	983	0.30%
2024/03/22	1	31.85	0	0.00	31.80	1	985	0.10%
2024/03/21	2	32.05	0	0.00	32.25	2	981	0.20%
2024/03/18	0	0.00	1	32.10	32.50	-1	990	-0.10%
2024/03/15	0	0.00	1	31.50	31.45	-1	963	-0.10%
2024/03/13	1	31.35	2	31.45	31.40	-1	963	-0.11%
2024/03/12	0	0.00	15	31.53	31.45	-15	953	-1.57%
2024/03/11	0	0.00	1	31.55	31.70	-1	921	-0.11%
2024/03/08	10	30.95	2	30.95	31.05	8	893	0.90%
2024/03/07	0	31.25	4	31.22	31.25	-4	881	-0.45%
2024/03/06	15	31.18	1	30.85	31.20	14	862	1.62%
2024/03/05	2	30.90	1	30.75	30.90	1	839	0.12%
2024/03/04	0	0.00	2	30.65	30.65	-2	816	-0.25%
2024/03/01	0	0.00	1	29.80	29.75	-1	788	-0.13%
2024/02/29	13	29.52	0	29.55	29.70	13	787	1.65%
2024/02/22	3	29.08	0	0.00	29.10	3	770	0.39%
2024/02/20	1	29.05	0	0.00	28.90	1	783	0.13%
2024/02/15	0	28.95	0	0.00	28.90	0	822	0.00%
2024/01/29	0	0.00	1	29.25	29.20	-1	837	-0.12%
2024/01/22	0	0.00	1	28.60	28.55	-1	888	-0.11%
2024/01/17	1	28.30	0	0.00	28.25	1	877	0.11%
2024/01/16	1	28.65	0	0.00	28.60	1	856	0.12%
2024/01/05	1	29.35	0	0.00	29.40	1	845	0.12%
2023/12/27	1	29.70	0	0.00	29.60	1	845	0.12%
2023/12/22	5	29.90	0	0.00	29.80	5	837	0.60%
2023/12/21	3	30.00	0	0.00	29.95	3	835	0.36%
2023/12/20	0	0.00	0.3	30.15	30.25	-0.3	831	-0.04%
2023/12/19	0	0.00	1	30.15	30.25	-1	820	-0.12%
2023/12/14	0	0.00	1.1	29.80	29.85	-1.1	775	-0.14%
2023/12/13	0	0.00	1	29.70	29.75	-1	792	-0.13%
2023/12/12	0	0.00	1.1	29.60	29.65	-1.1	943	-0.12%
2023/12/11	0	0.00	1.2	29.36	29.20	-1.2	915	-0.14%
2023/12/08	1	28.85	0.4	28.85	29.05	0.6	904	0.07%
2023/12/05	0.1	28.80	0	0.00	28.90	0.1	929	0.01%
2023/12/01	1	28.40	0	0.00	28.40	1	941	0.11%
2023/11/29	2	28.45	0	0.00	28.35	2	943	0.21%
2023/11/28	1.1	28.53	0	0.00	28.55	1.1	944	0.11%
2023/11/22	1	28.20	1	28.15	28.20	0	936	0.00%
2023/11/16	0	0.00	1.2	28.10	27.90	-1.2	953	-0.13%
2023/11/14	0	0.00	1	27.25	27.60	-1	949	-0.11%
2023/11/13	0	0.00	1	27.00	26.90	-1	938	-0.11%
2023/11/10	0	0.00	2	26.88	26.75	-2	939	-0.21%
2023/11/08	0	0.00	1	26.55	26.50	-1	935	-0.11%
2023/11/07	1	26.35	0	0.00	26.25	1	942	0.11%
2023/11/02	0	0.00	1	26.20	26.05	-1	990	-0.10%
2023/11/01	1	26.25	2	26.25	25.85	-1	1,000	-0.10%
2023/10/30	0	0.00	5	25.40	25.45	-5	982	-0.51%
2023/10/27	0	0.00	5	25.50	25.35	-5	991	-0.50%
2023/10/19	1	25.60	0	0.00	25.50	1	1,333	0.07%
2023/10/18	1	25.50	1	26.00	26.00	0	1,458	0.00%
2023/10/17	0.1	25.80	0.2	25.75	25.65	-0.1	1,538	-0.01%
2023/10/13	0	0.00	1	26.10	25.95	-1	1,632	-0.06%
2023/10/12	0	0.00	1.2	25.99	25.95	-1.2	1,668	-0.07%
2023/10/11	0.2	25.53	0	0.00	25.50	0.2	1,684	0.01%
2023/10/04	1	25.55	0	0.00	25.45	1	1,717	0.06%
2023/10/03	1	25.95	0	26.05	25.90	1	1,717	0.06%
2023/10/02	1	25.95	0	0.00	25.95	1	1,762	0.06%
2023/09/25	0.1	26.25	0	0.00	26.10	0.1	1,807	0.01%
2023/09/22	0.1	26.30	0.2	26.35	26.30	-0.1	1,814	-0.01%
2023/09/20	0	0.00	5	26.70	26.60	-5	1,833	-0.27%
2023/09/18	2	26.60	0	0.00	26.75	2	1,853	0.11%
2023/09/14	0.4	27.40	0	0.00	27.25	0.4	1,679	0.02%
2023/09/11	0	27.88	0	0.00	27.55	0	1,738	0.00%
2023/09/06	1	28.05	0	0.00	27.95	1	2,039	0.05%
2023/09/01	0	0.00	1	28.25	28.25	-1	2,306	-0.04%
2023/08/30	1	27.75	0	28.00	27.75	1	2,456	0.04%
2023/08/28	0	27.70	0	0.00	27.45	0	2,475	0.00%
2023/08/23	1	28.60	0	0.00	28.35	1	2,472	0.04%
2023/08/22	4	28.93	0	0.00	28.60	4	2,480	0.16%
2023/08/21	0	0.00	2	29.15	29.05	-2	2,487	-0.08%
2023/08/18	2	28.60	0	0.00	28.75	2	2,501	0.08%
2023/08/17	0	0.00	2	28.95	28.90	-2	2,511	-0.08%
2023/08/14	0	28.20	1	27.95	28.25	-1	2,567	-0.04%
2023/08/11	0.1	28.20	0	0.00	28.25	0.1	2,610	0.00%
2023/08/10	2	28.37	0	0.00	28.15	2	2,723	0.07%
2023/08/09	1	29.25	0	0.00	29.20	1	2,756	0.04%
2023/08/08	0	0.00	1	29.45	29.40	-1	2,777	-0.04%
2023/08/07	0	0.00	3	29.48	29.80	-3	2,836	-0.11%
2023/08/02	4	28.89	0	0.00	29.00	4	2,895	0.14%
2023/07/31	0	0.00	0	29.90	29.20	0	2,996	0.00%
2023/07/28	0	0.00	1	29.55	29.70	-1	3,053	-0.03%
2023/07/27	0	28.75	0	0.00	29.00	0	3,268	0.00%
2023/07/26	0.1	28.60	0	0.00	28.45	0.1	3,312	0.00%
2023/07/25	6	29.77	3.1	29.61	29.60	2.9	3,450	0.08%
2023/07/24	1.2	27.49	0	0.00	27.10	1.2	3,339	0.03%
2023/07/21	3	28.33	0	0.00	28.10	3	3,337	0.09%
2023/07/20	18.1	31.13	2.1	31.25	31.20	16	3,236	0.49%
2023/07/19	1	30.90	0	0.00	30.75	1	3,190	0.03%
2023/07/18	0	0.00	1	31.25	31.05	-1	3,183	-0.03%
2023/07/17	0	0.00	1	31.00	31.15	-1	3,195	-0.03%
2023/07/14	0	0.00	1	30.45	30.55	-1	3,188	-0.03%
2023/07/11	1	29.80	0	0.00	29.90	1	3,175	0.03%
2023/07/10	0.1	29.80	0	0.00	29.55	0.1	3,196	0.00%
2023/07/07	5	29.83	0.1	30.10	29.75	4.9	3,210	0.15%
2023/07/06	0	0.00	5	30.80	30.60	-5	3,184	-0.16%
2023/07/05	1	30.75	0	0.00	30.75	1	3,184	0.03%
2023/07/03	0	0.00	0.1	31.15	31.15	-0.1	3,180	0.00%
2023/06/28	0	0.00	1	30.55	30.65	-1	3,201	-0.03%
2023/06/27	0	31.00	0	0.00	30.70	0	3,204	0.00%
2023/06/19	1	30.95	0	0.00	30.95	1	3,261	0.03%
2023/06/14	3	31.30	1	31.35	31.20	2	3,278	0.06%
2023/06/13	1	31.00	4	31.53	31.80	-3	3,253	-0.09%
2023/06/12	0	0.00	4.1	30.95	31.30	-4.1	3,151	-0.13%
2023/06/09	15	30.06	15	30.10	30.25	0	3,031	0.00%
2023/06/08	2	29.85	6	29.82	29.75	-4	2,938	-0.14%
2023/06/06	0	0.00	4.1	28.99	28.90	-4.1	2,763	-0.15%
2023/06/05	0	0.00	2.1	28.18	28.10	-2.1	2,621	-0.08%
2023/05/29	2	27.85	0	0.00	27.85	2	2,575	0.08%
2023/05/26	3	27.90	3	27.85	27.80	0	2,565	0.00%
2023/05/23	1	27.95	0	0.00	27.90	1	2,518	0.04%
2023/05/19	3.2	27.20	0	0.00	27.25	3.2	2,481	0.13%
2023/05/18	8.1	27.48	11	27.58	27.60	-3	2,447	-0.12%
2023/05/17	1	27.40	2	27.40	27.30	-1	2,418	-0.04%
2023/05/16	10	27.44	6	27.30	27.60	4	2,364	0.17%
2023/05/15	0	0.00	40	28.71	28.55	-40	2,256	-1.77%
2023/05/12	5.3	29.28	0	0.00	29.85	5.3	2,195	0.24%
2023/05/11	5.3	29.28	0	0.00	29.70	5.3	2,170	0.24%
2023/05/10	1	30.15	0	0.00	30.15	1	2,112	0.05%
2023/05/09	0	0.00	23	29.93	29.90	-23	2,097	-1.10%
2023/05/08	5	29.46	7	29.80	29.85	-2	2,053	-0.10%
2023/05/05	0	0.00	1	29.80	29.65	-1	2,006	-0.05%
2023/05/04	22.1	29.24	6	29.48	29.60	16.1	1,935	0.83%
2023/05/03	7	29.61	18	29.76	29.65	-11	1,867	-0.59%
2023/05/02	16	28.57	18	28.51	28.75	-2	1,624	-0.12%
2023/04/28	6	28.27	12	28.26	28.30	-6	1,566	-0.38%
2023/04/27	0.5	27.20	0	0.00	27.35	0.5	1,365	0.04%
2023/04/25	0	27.10	0	0.00	27.15	0	1,289	0.00%
2023/04/21	40	27.48	0	0.00	26.80	40	1,257	3.18%
2023/04/20	2	27.20	2	27.15	27.05	0	1,209	0.00%
2023/04/19	0	0.00	1	26.65	27.10	-1	1,150	-0.09%
2023/04/14	1	26.65	0	0.00	26.65	1	1,084	0.09%
2023/04/13	1	27.10	5	27.10	26.85	-4	1,070	-0.37%
2023/04/12	0.5	26.55	14.8	26.70	26.75	-14.3	1,039	-1.37%
2023/04/11	0	0.00	4	26.68	26.60	-4	1,012	-0.39%
2023/04/10	0	0.00	1	26.25	26.30	-1	991	-0.10%
2023/03/31	1.7	26.26	31	26.50	26.50	-29.3	946	-3.09%
2023/03/30	1	26.00	0	0.00	26.10	1	918	0.11%
2023/03/29	1.3	26.41	1	26.10	26.15	0.3	900	0.03%
2023/03/28	0	0.00	1	26.10	26.00	-1	881	-0.11%
2023/03/27	0.1	26.20	4.3	26.21	26.25	-4.2	859	-0.48%
2023/03/24	0	0.00	0	25.45	25.50	0	787	0.00%
2023/03/21	0	0.00	0	25.60	25.70	0	754	0.00%
2023/03/17	20.1	25.08	11	25.21	25.60	9.1	717	1.27%
2023/03/16	3	24.25	0	0.00	24.40	3	634	0.47%
2023/03/15	0	0.00	9	24.74	24.95	-9	612	-1.47%
2023/03/14	0.1	24.25	0	0.00	24.10	0.1	578	0.02%
2023/03/13	2	23.70	4	23.95	24.00	-2	578	-0.35%
2023/03/10	6	24.00	0	0.00	24.10	6	569	1.05%
2023/03/09	0	0.00	6	24.60	24.40	-6	569	-1.05%
2023/03/06	1	24.40	0	0.00	24.30	1	556	0.18%
2023/02/24	1	24.20	0	0.00	24.45	1	537	0.19%
2023/02/23	1	24.30	0	0.00	24.35	1	530	0.19%
2023/02/21	2	24.33	0	0.00	24.20	2	522	0.39%
2023/02/20	0	0.00	2	24.35	24.35	-2	525	-0.38%
2023/02/09	0.1	24.30	0	0.00	24.35	0.1	506	0.02%
2023/02/08	0.1	24.25	0	0.00	24.35	0.1	502	0.02%
2023/02/07	0	0.00	1	24.15	24.20	-1	491	-0.20%
2023/01/31	0	0.00	3	23.60	23.60	-3	437	-0.69%
2023/01/30	0.3	23.40	0	0.00	23.40	0.3	427	0.06%
2023/01/17	1.3	23.31	19	23.30	23.20	-17.7	418	-4.24%
2023/01/16	1.2	23.11	0	0.00	23.25	1.2	412	0.29%
2023/01/11	0.5	23.10	7.5	23.18	23.25	-7	403	-1.72%
2023/01/09	0.1	22.45	0	0.00	22.40	0.1	369	0.03%
2023/01/06	0	0.00	3	22.22	22.35	-3	372	-0.81%
2023/01/04	0	22.30	0	0.00	22.30	0	386	0.01%
2022/12/29	0	0.00	1	22.10	22.10	-1	390	-0.26%
2022/12/28	0	0.00	10	22.35	22.25	-10	389	-2.57%
2022/12/27	0.5	22.40	0	0.00	22.30	0.5	390	0.13%
2022/12/26	0.1	22.40	0	0.00	22.30	0.1	396	0.03%
2022/12/22	0.1	22.40	0	0.00	22.30	0.1	405	0.03%
2022/12/21	0.1	22.30	0	0.00	22.20	0.1	413	0.02%
2022/12/19	1	22.45	0	0.00	22.40	1	423	0.24%
2022/12/14	0.1	22.80	0	0.00	22.70	0.1	424	0.02%
2022/12/13	0.5	22.74	0	0.00	22.75	0.5	422	0.12%
2022/12/12	1.2	22.63	0.5	22.46	22.55	0.7	416	0.17%
2022/12/09	0.1	22.50	0	0.00	22.45	0.1	409	0.02%
2022/12/07	0	0.00	1	22.35	22.45	-1	409	-0.24%
2022/12/05	1.2	22.58	0	0.00	22.60	1.2	405	0.30%
2022/12/02	0	0.00	0.2	22.10	22.25	-0.2	392	-0.05%
2022/12/01	0.3	22.17	2	22.15	22.35	-1.7	390	-0.43%
2022/11/30	1	21.90	0	0.00	21.90	1	378	0.26%
2022/11/28	1	21.70	4	21.65	21.80	-3	375	-0.80%
2022/11/25	0	0.00	4	21.70	21.55	-4	380	-1.05%
2022/11/16	6	21.50	0	0.00	21.35	6	402	1.49%
2022/11/11	5	20.90	0	0.00	20.95	5	385	1.30%
2022/11/04	0	20.05	0	0.00	20.10	0	404	0.00%
2022/10/25	0	0.00	1	20.00	19.95	-1	443	-0.23%
2022/10/17	0	0.00	3	19.72	19.80	-3	456	-0.66%
2022/10/04	0.1	20.65	0	0.00	20.55	0.1	475	0.02%
2022/09/21	1	21.70	0	0.00	21.60	1	519	0.19%
2022/09/15	0	21.95	0	0.00	21.95	0	529	0.00%
2022/09/02	0.1	22.00	0	0.00	22.00	0.1	551	0.02%
2022/08/26	0.1	21.85	0	0.00	21.95	0.1	559	0.02%
2022/07/26	0	21.40	0	0.00	21.40	0	659	0.00%
2022/07/20	0	0.00	1	22.25	22.20	-1	671	-0.15%
2022/07/13	0	0.00	0.1	22.30	22.45	-0.1	700	-0.01%
2022/07/11	0.1	22.30	0	0.00	22.35	0.1	705	0.02%
2022/07/08	0	22.10	0	0.00	22.20	0	690	0.00%
2022/06/06	0	0.00	6	22.05	22.05	-6	579	-1.04%
2022/06/01	0.1	21.80	0	0.00	21.65	0.1	575	0.01%
2022/05/30	0	0.00	2	21.45	21.55	-2	576	-0.35%
2022/05/26	0	0.00	1	21.20	21.25	-1	566	-0.18%
2022/05/23	1	21.20	0	0.00	21.30	1	557	0.18%
2022/05/12	0	0.00	1	20.75	20.60	-1	530	-0.18%
2022/05/11	1	20.60	0	0.00	20.70	1	518	0.19%
2022/05/10	0	0.00	2	19.55	19.80	-2	487	-0.41%
2022/05/06	2	19.85	0	0.00	19.90	2	487	0.41%
2022/04/25	2	20.30	0	0.00	20.25	2	442	0.45%
2022/04/22	1	20.60	0	0.00	20.60	1	427	0.23%
2022/04/21	1	20.50	0	0.00	20.55	1	419	0.24%
2022/04/18	11	20.77	0	0.00	20.60	11	395	2.78%
2022/03/25	1	21.20	0	0.00	21.30	1	358	0.28%
2022/03/08	1	20.65	0	0.00	20.75	1	359	0.28%
2022/03/07	3	20.75	0	0.00	20.90	3	362	0.83%
2022/03/01	0	0.00	3	21.55	21.50	-3	350	-0.86%
2022/02/24	0	0.00	2	21.55	21.35	-2	353	-0.57%
2022/02/23	1	21.55	1	21.50	21.55	0	354	0.00%
2022/02/15	0	0.00	2	21.45	21.40	-2	358	-0.56%
2022/02/14	1	21.00	0	0.00	21.30	1	361	0.28%
2022/02/09	0	0.00	2	21.60	21.60	-2	359	-0.56%
2022/01/12	0	0.00	20	21.60	21.65	-20	369	-5.41%
2022/01/10	1	21.60	0	0.00	21.60	1	392	0.25%
2021/12/22	3	21.50	0	0.00	21.50	3	458	0.65%
2021/12/21	0	0.00	1	21.60	21.60	-1	462	-0.22%
2021/12/10	1	21.50	1	21.50	21.60	0	475	0.00%
2021/12/01	0	0.00	1	21.30	21.45	-1	494	-0.20%
2021/11/30	2	21.00	0	0.00	21.00	2	489	0.41%
2021/11/22	6	21.25	5	21.15	21.15	1	496	0.20%
2021/11/19	1	21.45	0	0.00	21.20	1	497	0.20%
2021/11/17	0.2	21.30	0	0.00	21.30	0.2	494	0.04%
2021/11/12	1	21.15	0	0.00	21.20	1	509	0.20%
2021/11/10	1.1	21.20	0	0.00	21.20	1.1	523	0.21%
2021/11/09	1	20.85	0	0.00	20.90	1	531	0.19%
2021/11/01	1	20.60	0	0.00	20.60	1	553	0.18%
2021/10/26	1	20.70	0	0.00	20.70	1	556	0.18%
2021/10/21	1	20.55	0	0.00	20.75	1	561	0.18%
2021/10/19	3	20.53	0	0.00	20.50	3	568	0.53%
2021/10/14	1	20.55	0	0.00	20.80	1	542	0.18%
2021/10/12	10	20.50	0	0.00	20.65	10	540	1.85%
2021/10/08	10	20.85	0	0.00	20.70	10	539	1.85%
2021/10/04	1	20.30	0	0.00	20.55	1	592	0.17%
2021/09/29	1	20.90	0	0.00	21.10	1	629	0.16%
2021/09/23	5	21.30	0	0.00	21.20	5	673	0.74%
2021/09/16	0	0.00	1	21.45	21.45	-1	725	-0.14%
2021/09/14	1	21.60	1	21.55	21.60	0	737	0.00%
2021/09/13	1	21.45	7	21.51	21.50	-6	751	-0.80%
2021/09/06	3	20.95	0	0.00	20.90	3	773	0.39%
2021/09/02	2	21.03	0	0.00	21.00	2	778	0.26%
2021/08/20	0	0.00	1	20.45	20.45	-1	824	-0.12%
2021/08/13	1	22.65	0	0.00	22.65	1	824	0.12%
2021/08/02	0	0.00	1	22.75	23.00	-1	1,315	-0.08%
2021/07/23	0	0.00	1	23.05	23.10	-1	1,520	-0.07%
2021/07/22	0	0.00	0.2	23.00	23.00	-0.2	1,553	-0.02%
2021/07/14	1	22.70	0	0.00	22.95	1	2,598	0.04%
2021/07/13	1	23.05	0	0.00	23.10	1	2,705	0.04%
2021/07/12	3	23.20	0	0.00	23.25	3	2,785	0.11%
2021/07/08	12	23.73	2	23.85	23.90	10	3,032	0.33%
2021/07/07	1	23.20	0	0.00	23.45	1	3,187	0.03%
2021/07/02	2	23.55	2	23.25	23.50	0	3,466	0.00%
2021/07/01	0	0.00	0.6	23.25	23.35	-0.6	3,458	-0.02%
2021/06/29	0	0.00	5	22.89	23.30	-5	3,441	-0.15%
2021/06/25	0	0.00	1	23.10	22.95	-1	3,457	-0.03%
2021/06/22	1	22.50	0	0.00	22.55	1	3,472	0.03%
2021/06/17	5	23.00	2	22.90	23.00	3	3,508	0.09%
2021/06/15	0	0.00	1	22.95	23.00	-1	3,503	-0.03%
2021/06/11	20	22.90	0	0.00	22.70	20	3,504	0.57%
2021/06/09	30	22.80	1	22.90	22.70	29	3,496	0.83%
2021/06/04	3	23.53	0	0.00	23.20	3	3,482	0.09%
2021/06/02	4	23.23	1	23.35	23.25	3	3,479	0.09%
2021/05/31	1	22.90	1	23.00	22.75	0	3,475	0.00%
2021/05/27	1	22.25	0	0.00	22.25	1	3,468	0.03%
2021/05/26	0	0.00	3	22.40	22.60	-3	3,471	-0.09%
2021/05/25	0	0.00	14	22.38	22.45	-14	3,471	-0.40%
2021/05/24	0	0.00	3	22.35	22.55	-3	3,465	-0.09%
2021/05/20	2	21.95	0	0.00	22.00	2	3,463	0.06%
2021/05/19	3	22.28	4	22.30	22.25	-1	3,457	-0.03%
2021/05/18	0	0.00	5	21.93	22.00	-5	3,448	-0.15%
2021/05/17	5	20.55	0	0.00	20.75	5	3,426	0.15%
2021/05/13	7	22.80	0	0.00	22.30	7	3,322	0.21%
2021/05/12	2	22.70	4	24.31	23.25	-2	3,274	-0.06%
2021/05/11	8.2	26.32	17	26.32	24.70	-8.8	3,195	-0.28%
2021/05/10	21	25.69	5	25.93	26.50	16	3,013	0.53%
2021/05/07	5	24.66	0	0.00	24.70	5	2,940	0.17%
2021/05/06	0	0.00	2	25.05	25.25	-2	2,929	-0.07%
2021/05/05	2	25.00	1	24.75	24.70	1	2,893	0.03%
2021/05/04	6	24.27	1	24.00	23.95	5	2,860	0.17%
2021/05/03	0	0.00	3	25.40	25.00	-3	2,807	-0.11%
2021/04/28	0	0.00	1	26.40	26.50	-1	2,741	-0.04%
2021/04/27	0	0.00	16	26.01	26.10	-16	2,724	-0.59%
2021/04/26	10	26.60	13	26.32	26.40	-3	2,681	-0.11%
2021/04/23	2	26.50	9	26.64	26.50	-7	2,629	-0.27%
2021/04/22	31	28.63	28	27.89	27.45	3	2,551	0.12%
2021/04/21	19	26.70	3	27.20	27.10	16	2,065	0.77%
2021/04/20	15	27.12	9	26.62	26.45	6	1,881	0.32%
2021/04/19	6	26.68	22	26.80	26.70	-16	1,685	-0.95%
2021/04/16	5	26.10	7	26.04	26.35	-2	1,579	-0.13%
2021/04/15	16	25.78	36	25.26	26.10	-20	1,489	-1.34%
2021/04/14	30	24.93	0	0.00	25.35	30	1,364	2.20%
2021/04/13	38	25.54	5	25.40	25.20	33	1,235	2.67%
2021/04/12	21	24.09	21	24.64	24.95	0	1,043	0.00%
2021/04/09	1	22.70	10	22.90	23.35	-9	820	-1.10%
2021/04/01	0	0.00	0.3	22.84	22.80	-0.3	789	-0.04%
2021/03/31	0.3	22.80	0	0.00	22.90	0.3	776	0.04%
2021/03/22	1	22.15	0	0.00	22.00	1	701	0.14%
2021/03/10	0	0.00	1	22.15	22.15	-1	756	-0.13%
2021/03/09	0	0.00	1	22.05	22.10	-1	769	-0.13%
2021/02/24	1	21.60	0	0.00	21.65	1	980	0.10%
2021/02/18	0	0.00	5	21.30	21.35	-5	1,176	-0.43%
2021/02/05	2	20.80	0	0.00	20.80	2	1,266	0.16%
2021/02/04	0	0.00	1	20.75	20.70	-1	1,312	-0.08%
2021/01/29	1	20.50	0	0.00	20.50	1	1,385	0.07%
2021/01/28	1	21.00	0	0.00	20.65	1	1,378	0.07%
2021/01/25	2	21.10	0	0.00	21.15	2	1,370	0.15%
2021/01/21	0	0.00	2	21.53	21.25	-2	1,362	-0.15%
2021/01/20	2	21.70	0	0.00	21.25	2	1,361	0.15%
2021/01/15	1	22.00	0	0.00	22.25	1	1,344	0.07%
2021/01/07	0	22.75	0	0.00	22.65	0	1,400	0.00%
2021/01/06	2	23.30	0	0.00	22.55	2	1,401	0.14%
2021/01/04	2	23.45	1	23.40	23.55	1	1,581	0.06%
2020/12/31	1	23.45	0	0.00	23.20	1	1,571	0.06%
2020/12/29	1	23.35	12	23.35	23.40	-11	1,566	-0.70%
2020/12/28	0	0.00	7	23.61	23.90	-7	1,549	-0.45%
2020/12/24	0	0.00	1	22.75	22.75	-1	1,513	-0.07%
2020/12/21	0	0.00	20.6	23.00	23.20	-20.6	1,517	-1.36%
2020/12/18	1	23.05	0	0.00	23.05	1	1,514	0.07%
2020/12/17	0	0.00	1	22.85	22.90	-1	1,506	-0.07%
2020/12/14	1	21.95	0	0.00	22.20	1	1,484	0.07%
2020/12/11	1	22.00	3	21.70	21.75	-2	1,483	-0.13%
2020/12/09	3	22.15	18	22.25	22.35	-15	1,460	-1.03%
2020/12/08	0	0.00	45.4	22.00	22.00	-45.4	1,482	-3.06%
2020/12/07	1	22.20	20	22.20	22.15	-19	1,475	-1.29%
2020/12/03	2	22.55	0	0.00	22.50	2	1,463	0.14%
2020/12/02	6	22.75	20	22.65	22.70	-14	1,494	-0.94%
2020/11/30	3	23.47	0	0.00	22.80	3	1,483	0.20%
2020/11/27	1	23.75	1	23.90	23.85	0	1,435	0.00%
2020/11/26	0	0.00	5	24.00	24.05	-5	1,452	-0.34%
2020/11/24	0	0.00	16	23.64	23.90	-16	1,448	-1.10%
2020/11/23	0	0.00	6	23.91	23.75	-6	1,446	-0.41%
2020/11/17	4	22.64	11	22.70	23.00	-7	1,302	-0.54%
2020/11/16	0	0.00	4	21.94	21.75	-4	1,218	-0.33%
2020/11/13	0	0.00	13	21.18	21.25	-13	1,150	-1.13%
2020/11/12	4	20.95	5.3	21.14	21.25	-1.3	1,143	-0.12%
2020/11/11	3	20.60	7	20.85	20.90	-4	1,134	-0.35%
2020/11/10	0	0.00	9	20.25	20.20	-9	1,100	-0.82%
2020/11/09	9	20.03	0	0.00	20.05	9	1,094	0.82%
2020/11/04	1	20.05	0	0.00	20.00	1	1,090	0.09%
2020/11/02	0	0.00	1	19.80	19.80	-1	1,088	-0.09%
2020/10/29	0	0.00	1	20.00	20.05	-1	1,077	-0.09%
2020/10/28	0	0.00	1	20.20	20.25	-1	1,070	-0.09%
2020/10/21	1	20.30	0	0.00	20.40	1	1,016	0.10%
2020/10/20	0	0.00	20	20.55	20.55	-20	1,017	-1.97%
2020/10/15	0	0.00	1	20.20	20.15	-1	984	-0.10%
2020/10/14	2	20.25	3	20.30	20.25	-1	979	-0.10%
2020/10/13	3	20.43	7	20.74	20.15	-4	975	-0.41%
2020/10/12	18	20.88	0	0.00	20.95	18	921	1.95%
2020/10/06	0	0.00	10	19.55	19.55	-10	847	-1.18%
2020/10/05	3	19.05	3	19.10	19.15	0	850	0.00%
2020/09/28	5	18.90	0	0.00	18.95	5	864	0.58%
2020/09/24	2	19.15	0	0.00	18.85	2	875	0.23%
2020/09/22	0	0.00	5	19.70	19.85	-5	852	-0.59%
2020/09/17	1	19.80	0	0.00	19.75	1	839	0.12%
2020/09/16	0	0.00	1	19.60	19.75	-1	837	-0.12%
2020/09/15	1	19.80	0	0.00	19.65	1	829	0.12%
2020/09/11	2	19.50	0	0.00	19.55	2	818	0.24%
2020/09/08	0	0.00	1	20.65	20.55	-1	773	-0.13%
2020/09/07	10	20.35	0	0.00	20.70	10	758	1.32%
2020/09/03	0	0.00	15	20.31	20.00	-15	694	-2.16%
2020/09/02	5	20.30	5	20.15	20.30	0	677	0.00%
2020/09/01	0	0.00	15	19.66	19.85	-15	646	-2.32%
2020/08/31	0	0.00	2	19.40	19.45	-2	620	-0.32%
2020/08/27	20	18.90	0	0.00	19.00	20	577	3.46%
2020/08/25	0.9	18.55	0	0.00	18.60	0.9	561	0.16%
2020/08/24	0	0.00	2	18.55	18.55	-2	552	-0.36%
2020/08/19	0	0.00	5	18.76	18.80	-5	528	-0.95%
2020/08/18	5	18.80	3	18.80	18.85	2	517	0.39%
2020/08/17	15	18.35	7	18.65	18.75	8	502	1.59%
2020/08/13	1	17.95	0	0.00	18.05	1	455	0.22%
2020/08/07	10	17.20	0	0.00	17.05	10	436	2.29%
2020/07/15	0	0.00	5	18.35	18.40	-5	428	-1.17%
2020/07/14	12	18.33	0	0.00	18.30	12	400	3.00%
2020/07/13	2	18.35	0	0.00	18.35	2	389	0.51%
2020/07/09	4	18.30	0	0.00	18.30	4	375	1.07%
2020/06/30	1	18.00	0	0.00	18.00	1	359	0.28%
2020/06/29	1	17.90	0	0.00	17.95	1	362	0.28%
2020/06/16	5	17.85	0	0.00	18.00	5	394	1.27%
2020/06/01	1	17.80	0	0.00	17.80	1	451	0.22%
2020/04/30	0	0.00	2	17.60	17.60	-2	467	-0.43%
2020/03/27	11	15.75	0	0.00	15.65	11	658	1.67%
2020/03/20	5	14.50	0	0.00	14.55	5	662	0.75%
2020/03/19	0	0.00	1	14.50	13.95	-1	669	-0.15%
2020/03/16	5	15.60	20	15.55	15.70	-15	682	-2.20%
2020/03/10	0	0.00	3	17.05	17.10	-3	649	-0.46%
2020/03/03	0	0.00	2	17.55	17.60	-2	637	-0.31%
2020/02/27	1	17.80	0	0.00	17.75	1	697	0.14%
2020/02/25	0	0.00	3	17.90	17.90	-3	701	-0.43%
2020/02/21	0	0.00	1	18.15	18.10	-1	720	-0.14%
2020/02/20	10	18.10	0	0.00	18.10	10	724	1.38%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/02/10	2	18.00	0	0.00	18.00	2	736	0.27%
2020/02/07	3	18.10	0	0.00	18.15	3	731	0.41%
2020/02/06	1	18.15	0	0.00	18.25	1	728	0.14%
2020/01/30	2	18.33	0	0.00	18.35	2	700	0.29%
2020/01/14	0	0.00	1	19.10	19.10	-1	654	-0.15%
2020/01/02	2	19.60	0	0.00	19.65	2	625	0.32%
2019/12/26	1	19.10	0	0.00	19.10	1	464	0.22%
2019/12/25	11	19.20	0	0.00	19.25	11	459	2.39%
2019/12/16	14	19.37	0	0.00	19.35	14	433	3.23%
2019/11/13	2	18.85	0	0.00	18.85	2	194	1.03%
2019/11/06	1	18.95	0	0.00	19.05	1	196	0.51%
2019/11/04	0	0.00	0.7	18.85	18.95	-0.7	197	-0.34%
2019/11/01	3	18.90	0	0.00	18.90	3	198	1.51%
2019/10/25	0	0.00	1	18.95	18.95	-1	202	-0.49%
2019/10/17	0	0.00	1	18.90	18.85	-1	201	-0.50%
2019/10/07	0.1	18.65	0	0.00	18.65	0.1	227	0.05%
2019/10/03	0.9	18.65	0	0.00	18.60	0.9	233	0.38%
2019/10/01	1	18.55	0	0.00	18.65	1	236	0.42%
2019/08/27	2	18.58	0	0.00	18.80	2	227	0.88%
2019/08/20	1	18.90	0	0.00	18.95	1	230	0.43%
2019/07/26	0	0.00	0.1	18.85	18.95	-0.1	229	-0.04%
2019/07/25	0	0.00	4	18.95	18.95	-4	235	-1.70%
2019/07/24	1	19.00	0	0.00	18.95	1	236	0.42%
2019/07/16	1	19.10	2	19.20	19.15	-1	217	-0.46%
2019/07/15	1	19.15	21.6	19.15	19.10	-20.6	216	-9.51%
2019/07/12	2	20.05	0	0.00	20.00	2	208	0.96%
2019/07/05	0	0.00	2	20.05	20.00	-2	188	-1.06%
2019/07/04	1	20.00	0	0.00	20.00	1	187	0.53%
2019/07/02	0	0.00	0	20.00	20.05	0	189	-0.01%
2019/06/27	0	0.00	1	19.95	20.00	-1	188	-0.53%
2019/06/26	0	0.00	6.4	19.85	19.95	-6.4	188	-3.40%
2019/06/21	1	19.75	0	0.00	19.70	1	194	0.51%
2019/06/12	0	0.00	1	19.50	19.50	-1	207	-0.48%
2019/05/28	1	19.60	0	0.00	19.60	1	218	0.46%
2019/05/20	1	19.15	0	0.00	19.10	1	215	0.46%
2019/05/17	1	19.25	0	0.00	19.20	1	214	0.47%
2019/05/15	3	19.47	0	0.00	19.55	3	207	1.45%
2019/05/14	1	19.60	1	19.65	19.65	0	202	0.00%
2019/05/06	1	19.70	0	0.00	19.70	1	201	0.50%
2019/05/02	2	19.80	0	0.00	19.80	2	195	1.02%
2019/04/30	3	19.85	0	0.00	19.90	3	187	1.60%
2019/03/22	1	19.65	0	0.00	19.70	1	164	0.61%
2019/03/15	10	19.70	0	0.00	19.60	10	156	6.38%
2019/03/05	5	20.10	0	0.00	20.00	5	146	3.41%
2019/03/04	4	19.65	0	0.00	19.95	4	139	2.86%
2019/02/25	10	19.43	0	0.00	19.40	10	129	7.75%
2019/01/30	0	0.00	1	19.05	19.30	-1	113	-0.88%
2018/11/29	0	0.00	2	19.25	19.25	-2	163	-1.23%
2018/11/13	0	0.00	6.6	18.99	19.10	-6.6	189	-3.49%
2018/11/08	0	0.00	1	19.15	19.00	-1	202	-0.49%
2018/11/07	0	0.00	1	19.05	19.00	-1	201	-0.50%
2018/11/05	1	18.95	1	19.00	19.05	0	205	0.00%
2018/11/01	0	0.00	1	18.85	19.00	-1	209	-0.48%
2018/10/31	0	0.00	1	18.75	18.75	-1	209	-0.48%
2018/10/30	2	18.65	0	0.00	18.50	2	209	0.95%
2018/10/24	0.6	19.00	0	0.00	19.00	0.6	201	0.28%
2018/10/17	0	0.00	2	19.40	19.30	-2	199	-1.00%
2018/10/15	0	0.00	2	19.30	19.35	-2	195	-1.03%
2018/10/12	10	19.25	0	0.00	19.25	10	192	5.20%
2018/10/11	0	0.00	5	19.34	19.30	-5	185	-2.69%
2018/10/09	0	0.00	12	20.00	20.00	-12	172	-6.97%
2018/10/08	1	20.05	0	0.00	19.95	1	170	0.59%
2018/09/13	0.5	20.25	2	20.30	20.30	-1.5	232	-0.64%
2018/09/12	0	0.00	1	20.15	20.15	-1	233	-0.43%
2018/08/30	2	20.35	0	0.00	20.30	2	517	0.39%
2018/08/28	2	20.25	0	0.00	20.25	2	515	0.39%
2018/08/23	0	0.00	1.3	20.14	20.15	-1.3	519	-0.26%
2018/08/16	1	20.15	1	20.20	20.15	0	529	0.00%
2018/07/26	1	19.90	0	0.00	19.90	1	561	0.18%
2018/07/16	0	0.00	0.1	19.20	19.25	-0.1	574	-0.02%
2018/07/05	9	20.10	0	0.00	20.00	9	572	1.57%
2018/07/04	20	20.00	0	0.00	20.00	20	574	3.48%
2018/07/03	2	19.95	0	0.00	19.95	2	574	0.35%
2018/07/02	1	20.10	0	0.00	20.10	1	569	0.18%
2018/06/29	1	20.20	0	0.00	20.10	1	563	0.18%
2018/06/28	2	20.10	0	0.00	20.10	2	559	0.36%
2018/06/27	1	20.40	0	0.00	20.30	1	553	0.18%
2018/06/22	4	20.84	0	0.00	20.85	4	542	0.74%
2018/06/21	1	20.85	0	0.00	20.85	1	540	0.19%
2018/06/19	2	21.05	0	0.00	21.05	2	542	0.37%
2018/06/07	2	21.35	0	0.00	21.40	2	643	0.31%
2018/06/04	21	21.50	0	0.00	21.30	21	369	5.68%
2018/05/28	3	21.40	0	0.00	21.40	3	368	0.81%
2018/05/18	2	21.60	0	0.00	21.55	2	373	0.54%
2018/05/17	1	21.55	0	0.00	21.60	1	377	0.26%
2018/05/15	5	21.45	0.6	21.45	21.45	4.4	376	1.18%
2018/05/11	0	0.00	5	22.00	22.10	-5	370	-1.35%
2018/05/08	10	22.00	0	0.00	22.05	10	372	2.68%
2018/05/04	10	21.98	0	0.00	21.90	10	371	2.70%
2018/05/02	2	22.00	0	0.00	22.00	2	373	0.54%
2018/04/20	1	22.00	0	0.00	22.00	1	382	0.26%
2018/04/19	0	0.00	5	22.05	21.95	-5	390	-1.28%
2018/04/17	3	22.00	0	0.00	21.95	3	398	0.75%
2018/03/30	0	0.00	3	22.30	22.25	-3	413	-0.72%
2018/03/26	0	0.00	2	22.00	22.00	-2	406	-0.49%
2018/03/23	1	22.05	0	0.00	22.00	1	404	0.25%
2018/03/22	5	22.15	0	0.00	22.15	5	402	1.24%
2018/03/19	2	22.20	0	0.00	22.20	2	402	0.50%
2018/03/14	0	0.00	0	22.35	22.30	0	309	0.00%
2018/03/13	0	0.00	1	22.40	22.40	-1	318	-0.31%
2018/03/06	0	0.00	6	22.20	22.15	-6	336	-1.78%
2018/02/21	2	22.08	0	0.00	22.10	2	326	0.61%
2018/02/12	1	21.95	0	0.00	21.90	1	323	0.31%
2018/02/09	1	21.85	0	0.00	21.95	1	316	0.32%
2018/02/05	0	0.00	1	22.65	22.60	-1	307	-0.33%
2018/01/26	3	22.95	0	0.00	22.95	3	304	0.98%
2018/01/22	1	22.95	0	0.00	22.90	1	297	0.34%
2018/01/09	1	23.05	0	0.00	23.00	1	247	0.40%
2018/01/02	1	22.95	0	0.00	23.00	1	225	0.44%