幸福 (1108)-元大-台南券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.55
漲跌
▲0.05
漲幅
+0.34%
成交量
1,706張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.50	0	0.00	14.50	1	374	0.27%
2024/09/25	0	0.00	9	14.90	14.90	-9	487	-1.85%
2024/09/19	1	14.90	0	0.00	14.95	1	497	0.20%
2024/08/28	1	15.15	0	0.00	15.20	1	549	0.18%
2024/08/14	0	0.00	2	16.10	16.00	-2	539	-0.37%
2024/08/09	0	0.00	10	16.05	15.90	-10	592	-1.69%
2024/08/05	1	15.25	0	0.00	15.20	1	650	0.15%
2024/08/01	0	0.00	2	16.40	16.40	-2	676	-0.30%
2024/07/23	2	16.30	0	0.00	16.35	2	810	0.25%
2024/07/09	1	16.75	0	0.00	16.60	1	1,158	0.09%
2024/07/08	1	17.00	0	0.00	17.00	1	1,153	0.09%
2024/07/03	0	0.00	3	16.85	16.95	-3	1,236	-0.24%
2024/06/25	1	16.85	0	0.00	16.85	1	1,360	0.07%
2024/06/11	1	16.90	0	0.00	16.90	1	1,575	0.06%
2024/05/29	1	16.85	0	0.00	16.85	1	1,646	0.06%
2024/05/21	1	16.90	0	0.00	16.90	1	1,635	0.06%
2024/05/14	1	16.75	0	0.00	16.75	1	1,586	0.06%
2024/05/10	1	17.10	10	17.10	17.20	-9	1,537	-0.59%
2024/05/08	1	16.90	0	0.00	16.90	1	1,504	0.07%
2024/05/06	8	17.17	0	0.00	17.15	8	1,459	0.55%
2024/04/30	3	17.00	0	0.00	16.95	3	1,372	0.22%
2024/04/22	0	0.00	1.5	17.00	16.95	-1.5	1,267	-0.12%
2024/04/19	2	17.20	0	0.00	16.70	2	1,214	0.16%
2024/04/18	0	0.00	14	16.91	17.05	-14	1,149	-1.22%
2024/04/11	4	16.35	0	0.00	16.30	4	973	0.41%
2024/03/18	0	0.00	1	15.50	15.55	-1	707	-0.14%
2024/03/15	0	0.00	1	16.20	16.30	-1	692	-0.14%
2024/03/06	2	16.25	0	0.00	16.25	2	602	0.33%
2024/03/05	0	0.00	1	15.95	16.15	-1	586	-0.17%
2024/02/26	10	15.50	0	0.00	15.60	10	529	1.89%
2024/02/05	0	0.00	1	15.10	15.10	-1	521	-0.19%
2024/02/02	0	0.00	2	15.25	15.25	-2	512	-0.39%
2024/02/01	2	15.28	0	0.00	15.35	2	531	0.38%
2024/01/31	1	15.20	0	0.00	15.20	1	542	0.18%
2024/01/30	2	15.28	0	0.00	15.25	2	543	0.37%
2024/01/25	2	15.23	0	0.00	15.25	2	587	0.34%
2024/01/09	1	15.65	0	0.00	15.50	1	575	0.17%
2023/12/29	0	0.00	1	15.85	15.80	-1	543	-0.18%
2023/12/27	0	0.00	0.1	15.85	15.90	-0.1	547	-0.01%
2023/12/14	1	15.85	0	0.00	15.90	1	527	0.19%
2023/11/20	0	0.00	1	14.95	14.95	-1	640	-0.16%
2023/11/14	1	14.50	0	0.00	14.60	1	687	0.15%
2023/10/06	0	0.00	1	14.25	14.25	-1	1,250	-0.08%
2023/09/11	10	14.90	0	0.00	14.85	10	1,550	0.65%
2023/09/04	1	15.25	0	0.00	15.50	1	1,647	0.06%
2023/08/25	1	16.30	0	0.00	16.30	1	1,571	0.06%
2023/08/23	1	16.10	0	0.00	16.10	1	1,558	0.06%
2023/08/08	0	0.00	2	18.00	17.75	-2	1,606	-0.12%
2023/08/04	0	0.00	3	18.70	18.75	-3	1,566	-0.19%
2023/08/01	0	0.00	1	18.00	18.00	-1	1,524	-0.07%
2023/07/28	0	0.00	0.3	17.26	17.35	-0.3	1,484	-0.02%
2023/07/19	0	0.00	14	16.20	16.20	-14	1,858	-0.75%
2023/07/07	0	0.00	5	16.00	16.10	-5	2,205	-0.23%
2023/06/29	3	17.00	0	0.00	17.15	3	2,369	0.13%
2023/06/28	2	17.00	1	17.25	17.20	1	2,370	0.04%
2023/06/27	1	16.80	0	0.00	16.70	1	2,353	0.04%
2023/06/26	0	0.00	1	17.20	17.10	-1	2,353	-0.04%
2023/06/19	1	16.85	2	16.90	16.90	-1	2,341	-0.04%
2023/05/30	2	15.10	0	0.00	15.05	2	2,487	0.08%
2023/05/29	0	0.00	1	15.15	15.20	-1	2,508	-0.04%
2023/05/25	0	0.00	1	15.25	15.25	-1	2,875	-0.03%
2023/05/18	3	15.45	0	0.00	15.40	3	3,132	0.10%
2023/05/16	0	0.00	6	15.20	15.30	-6	3,105	-0.19%
2023/05/15	0	0.00	1	15.35	15.25	-1	3,112	-0.03%
2023/05/09	3	16.50	0	0.00	16.15	3	2,970	0.10%
2023/05/05	1	16.50	1	16.70	16.75	0	2,886	0.00%
2023/04/28	20	15.80	20	16.10	16.10	0	2,781	0.00%
2023/04/27	2	16.50	1	16.10	16.10	1	2,711	0.04%
2023/04/26	3.2	16.72	4	16.93	17.00	-0.8	2,588	-0.03%
2023/04/24	1	16.05	2	16.28	16.15	-1	2,369	-0.04%
2023/04/21	0	0.00	1	16.20	16.00	-1	2,307	-0.04%
2023/04/19	1	15.85	0	0.00	15.80	1	2,138	0.05%
2023/04/18	0	0.00	0	15.80	15.70	0	2,114	0.00%
2023/04/17	0	0.00	2	16.10	15.90	-2	2,095	-0.10%
2023/04/14	2	16.35	3	16.25	16.05	-1	2,065	-0.05%
2023/04/12	1	16.00	0	0.00	16.10	1	1,940	0.05%
2023/04/10	0.1	14.80	3	14.72	14.80	-2.9	1,718	-0.17%
2023/03/21	0	0.00	5	13.97	14.10	-5	1,466	-0.34%
2023/03/20	5	14.18	2	14.30	14.05	3	1,433	0.21%
2023/03/17	2	14.03	11	13.85	13.70	-9	1,337	-0.67%
2023/03/16	0	0.00	1	13.25	13.00	-1	1,274	-0.08%
2023/03/13	12	13.50	0	0.00	13.35	12	1,214	0.99%
2023/03/06	1	13.80	0	0.00	13.95	1	1,104	0.09%
2023/03/03	2	13.70	6	13.92	13.60	-4	1,079	-0.37%
2023/03/02	2	13.95	3	14.10	13.85	-1	1,053	-0.09%
2023/03/01	1	13.90	8	13.91	14.00	-7	1,013	-0.69%
2023/02/24	20	14.39	16.4	14.04	14.15	3.6	979	0.37%
2023/02/23	7	14.39	1	14.30	14.65	6	841	0.71%
2023/02/22	0.4	13.05	0	0.00	13.35	0.4	584	0.07%
2023/02/21	0	0.00	11	13.07	12.95	-11	498	-2.21%
2023/02/20	6	12.83	0	0.00	12.85	6	404	1.48%
2023/02/13	10	11.90	0	0.00	11.55	10	267	3.74%
2023/02/08	0	12.00	0	0.00	11.65	0	234	0.00%
2022/12/26	0	0.00	4	10.85	10.80	-4	190	-2.10%
2022/12/14	0	0.00	2	11.00	10.95	-2	194	-1.03%
2022/12/01	2	10.93	0	0.00	11.00	2	200	1.00%
2022/11/30	0	0.00	3	10.87	10.90	-3	200	-1.49%
2022/11/29	2	10.70	0	0.00	10.80	2	199	1.00%
2022/11/28	1	10.70	0	0.00	10.75	1	200	0.50%
2022/11/18	0	0.00	0	10.70	10.70	0	213	0.00%
2022/11/15	0	0.00	0	10.75	10.75	0	217	0.00%
2022/11/14	0	0.00	0	10.75	10.80	0	216	0.00%
2022/11/11	0	0.00	0	10.55	10.85	0	218	0.00%
2022/11/10	0	0.00	0	10.35	10.35	0	210	0.00%
2022/11/09	0	0.00	0	10.40	10.50	0	213	0.00%
2022/08/15	0	0.00	23	11.25	11.45	-23	136	-16.80%
2022/08/12	0	0.00	1	11.10	11.10	-1	130	-0.77%
2022/08/11	0	0.00	1	10.95	10.95	-1	127	-0.78%
2022/07/08	0	0.00	0	10.55	10.65	0	164	-0.03%
2022/07/07	1	10.60	0	0.00	10.60	1	166	0.60%
2022/07/04	1	10.45	0	0.00	10.50	1	170	0.59%
2022/06/15	5	11.10	0	0.00	11.10	5	194	2.58%
2022/06/07	3	11.10	0	0.00	11.05	3	221	1.36%
2022/05/30	12	11.18	0	0.00	11.20	12	227	5.27%
2022/05/23	3	11.20	0	0.00	11.20	3	232	1.29%
2022/04/20	0	0.00	1	11.80	11.80	-1	231	-0.43%
2022/04/14	0	0.00	1	11.90	11.95	-1	233	-0.43%
2022/04/13	0	0.00	1	11.75	11.80	-1	231	-0.43%
2022/04/07	0	0.00	1	12.00	11.85	-1	235	-0.42%
2022/03/29	0	0.00	0	11.80	11.70	0	225	0.00%
2022/03/25	0	0.00	2	11.95	11.90	-2	216	-0.92%
2022/03/16	1	11.75	0	0.00	11.75	1	211	0.47%
2022/03/07	1	11.15	0	0.00	11.10	1	186	0.53%
2022/03/04	0.9	11.25	0	0.00	11.25	0.9	186	0.47%
2022/02/25	2	11.15	0	11.15	11.15	2	193	1.03%
2022/02/14	1	11.25	0	0.00	11.25	1	203	0.49%
2022/02/10	0	0.00	2	11.40	11.45	-2	209	-0.95%
2022/01/25	4	11.08	0	0.00	11.00	4	225	1.78%
2022/01/21	2	11.35	0	0.00	11.30	2	223	0.89%
2022/01/13	2	11.45	0	0.00	11.50	2	217	0.92%
2022/01/12	1	11.50	0	0.00	11.50	1	217	0.46%
2022/01/05	0	0.00	0	11.85	11.90	0	216	-0.01%
2021/12/28	0	0.00	0	11.70	11.75	0	209	-0.02%
2021/11/23	1	11.75	0	0.00	11.75	1	267	0.37%
2021/11/17	1	11.80	0	0.00	11.95	1	284	0.35%
2021/11/04	0.1	12.25	0	12.10	12.05	0.1	293	0.03%
2021/09/24	5	11.70	0	0.00	11.75	5	750	0.67%
2021/09/22	0	0.00	1	11.65	11.70	-1	777	-0.13%
2021/09/16	1	12.20	0	0.00	12.10	1	793	0.13%
2021/09/10	0	0.00	5	11.50	11.60	-5	808	-0.62%
2021/09/09	5	11.40	0	0.00	11.45	5	822	0.61%
2021/09/06	1	12.00	0	0.00	12.00	1	833	0.12%
2021/08/27	1	12.10	0	0.00	12.10	1	983	0.10%
2021/08/26	0	0.00	2	12.00	12.05	-2	1,021	-0.20%
2021/08/25	0	0.00	5	12.72	12.75	-5	1,045	-0.48%
2021/08/24	0	0.00	1	12.60	12.55	-1	1,050	-0.10%
2021/08/20	1	12.00	0	0.00	12.05	1	1,105	0.09%
2021/08/17	1	12.15	0	0.00	12.00	1	1,155	0.09%
2021/08/13	2	12.58	0	0.00	12.55	2	1,227	0.16%
2021/08/05	0	0.00	0	12.95	12.90	0	1,606	0.00%
2021/07/30	0	13.15	0	0.00	12.80	0	2,493	0.00%
2021/07/12	0	0.00	1	13.60	13.60	-1	5,281	-0.02%
2021/07/08	1	13.70	3	14.17	14.40	-2	5,535	-0.04%
2021/07/05	1	13.45	5	13.46	13.45	-4	5,665	-0.07%
2021/07/01	1	13.60	3	13.50	13.50	-2	5,689	-0.04%
2021/06/25	2	13.55	0	0.00	13.55	2	5,740	0.03%
2021/06/17	5	13.70	1	13.75	13.65	4	5,900	0.07%
2021/06/16	0	0.00	2	13.75	13.60	-2	5,970	-0.03%
2021/06/10	1	13.75	0	0.00	13.75	1	5,996	0.02%
2021/06/09	1	14.00	0	0.00	13.85	1	5,998	0.02%
2021/06/04	8	14.91	0	0.00	14.25	8	6,019	0.13%
2021/06/03	0	0.00	2.5	14.47	14.85	-2.5	6,025	-0.04%
2021/06/01	0	0.00	0.5	14.10	14.05	-0.5	6,020	-0.01%
2021/05/26	10	13.75	15	13.90	13.80	-5	6,480	-0.08%
2021/05/25	7	13.84	0	0.00	13.70	7	6,593	0.11%
2021/05/24	0	0.00	1	14.25	14.00	-1	6,673	-0.01%
2021/05/17	1	12.70	0	0.00	12.70	1	6,521	0.02%
2021/05/13	1.5	14.10	2	14.35	13.95	-0.5	6,421	-0.01%
2021/05/12	1	15.30	11	15.85	15.30	-10	6,307	-0.16%
2021/05/11	9	17.92	3	17.98	17.00	6	6,211	0.10%
2021/05/10	2	17.88	1	18.10	18.00	1	6,059	0.02%
2021/05/07	0	0.00	5	19.24	17.85	-5	5,906	-0.08%
2021/05/06	16	18.23	8	18.54	18.75	8	5,431	0.15%
2021/05/05	0	0.00	3	16.98	17.05	-3	4,917	-0.06%
2021/05/04	3	15.27	1	15.75	15.50	2	4,772	0.04%
2021/05/03	0	0.00	2	16.70	16.30	-2	4,711	-0.04%
2021/04/29	0	0.00	20	16.80	16.90	-20	4,682	-0.43%
2021/04/28	1	16.65	51	17.12	17.20	-50	4,646	-1.08%
2021/04/27	3	16.83	118	16.85	17.00	-115	4,604	-2.50%	大賣/鉅額交易
2021/04/26	15	17.06	2	17.20	17.00	13	4,535	0.29%
2021/04/23	25	17.24	5	17.25	17.40	20	4,463	0.45%
2021/04/22	7	18.79	5	18.61	18.10	2	4,350	0.05%
2021/04/21	2	17.53	10.1	17.70	17.70	-8.1	3,943	-0.21%
2021/04/20	8	17.09	25	17.55	17.35	-17	3,815	-0.45%
2021/04/19	19	16.79	7.5	17.09	17.10	11.5	3,544	0.32%
2021/04/16	1	14.45	22	15.04	16.15	-21	3,153	-0.67%
2021/04/15	15	14.82	6	14.90	14.70	9	2,706	0.33%
2021/04/14	5	13.83	6	13.52	13.85	-1	2,456	-0.04%
2021/04/13	2	14.05	11	13.87	13.80	-9	2,430	-0.37%
2021/04/12	27.5	14.14	3	13.98	14.25	24.5	2,401	1.02%
2021/04/09	6	13.19	5	13.30	13.30	1	2,219	0.05%
2021/04/08	7	12.89	0	0.00	12.90	7	2,160	0.32%
2021/04/07	0	0.00	33	12.99	12.90	-33	2,185	-1.51%
2021/04/06	30	12.95	0	0.00	12.90	30	2,225	1.35%
2021/04/01	3	12.85	1	12.70	12.80	2	2,316	0.09%
2021/03/31	3	12.75	2	12.68	12.75	1	2,388	0.04%
2021/03/30	1	12.65	2	12.58	12.55	-1	2,428	-0.04%
2021/03/29	1	12.65	1	12.65	12.50	0	2,432	0.00%
2021/03/26	1	12.60	0	0.00	12.45	1	2,426	0.04%
2021/03/25	10	12.55	10	12.75	12.60	0	2,472	0.00%
2021/03/22	0	0.00	3	12.70	12.65	-3	2,394	-0.13%
2021/03/19	0	0.00	5	12.65	12.65	-5	2,378	-0.21%
2021/03/18	3	12.30	0	0.00	12.25	3	2,309	0.13%
2021/03/17	1	12.20	0	0.00	12.20	1	2,312	0.04%
2021/03/15	0	0.00	55	12.20	12.20	-55	2,459	-2.24%
2021/03/12	0.1	12.25	0	0.00	12.30	0.1	2,457	0.00%
2021/03/08	0	0.00	2	12.60	12.55	-2	2,373	-0.08%
2021/03/04	55	13.15	0	0.00	12.65	55	2,584	2.13%
2021/03/03	13	13.32	1	13.15	13.25	12	2,430	0.49%
2021/03/02	5	13.17	7	12.95	13.00	-2	2,344	-0.09%
2021/02/26	1	12.65	1	12.70	13.20	0	2,180	0.00%
2021/02/25	1	12.60	3	12.32	12.85	-2	2,078	-0.10%
2021/02/24	3	12.30	1	12.15	12.25	2	1,957	0.10%
2021/02/22	4	11.99	0	0.00	11.90	4	1,860	0.21%
2021/02/17	0	0.00	1	11.10	11.30	-1	1,819	-0.05%
2021/02/04	0	0.00	25	10.80	10.85	-25	1,988	-1.26%
2021/02/03	0	0.00	1	11.00	10.85	-1	2,005	-0.05%
2021/02/02	27	10.86	0	0.00	10.95	27	2,018	1.34%
2021/01/25	0	0.00	1	10.90	10.85	-1	2,048	-0.05%
2021/01/15	0	0.00	2	11.35	11.20	-2	2,089	-0.10%
2021/01/12	0	0.00	3	11.50	11.35	-3	2,105	-0.14%
2021/01/11	3	11.65	0	0.00	11.70	3	2,134	0.14%
2020/12/29	1	12.80	1	12.75	12.75	0	2,445	0.00%
2020/12/28	122	13.08	10	13.10	13.00	112	2,388	4.69%	大買/鉅額交易
2020/12/25	10	12.65	0	0.00	12.70	10	2,259	0.44%
2020/12/22	0	0.00	5	12.10	11.75	-5	2,119	-0.24%
2020/12/21	0	0.00	0	12.15	12.00	0	2,097	0.00%
2020/12/10	1	12.05	1	11.75	11.70	0	2,117	0.00%
2020/12/09	0	0.00	1	11.40	11.40	-1	1,973	-0.05%
2020/12/07	0	11.75	0	0.00	11.70	0	1,980	0.00%
2020/12/01	1	11.90	0	0.00	11.90	1	2,140	0.05%
2020/11/30	6	12.25	0	0.00	11.90	6	2,186	0.27%
2020/11/24	0	0.00	3	11.20	11.20	-3	2,038	-0.15%
2020/11/23	0	0.00	1	11.20	11.25	-1	2,045	-0.05%
2020/11/13	0	0.00	11	11.55	11.60	-11	2,029	-0.54%
2020/11/12	3	11.70	0	0.00	11.90	3	2,020	0.15%
2020/11/04	1	11.35	0	0.00	11.35	1	1,962	0.05%
2020/11/03	0	0.00	10	11.35	11.40	-10	1,956	-0.51%
2020/11/02	10	11.23	0	0.00	11.30	10	1,939	0.52%
2020/10/30	0	0.00	1	11.30	11.15	-1	1,925	-0.05%
2020/10/27	10	11.70	10	11.60	11.55	0	1,888	0.00%
2020/10/26	1	11.75	0	0.00	11.55	1	1,873	0.05%
2020/10/20	10	11.65	10	11.55	11.50	0	1,796	0.00%
2020/10/16	15	12.22	15	12.53	11.90	0	1,729	0.00%
2020/10/15	52	11.90	12	11.86	11.80	40	1,464	2.73%
2020/09/23	10	12.15	10	12.20	11.80	0	1,173	0.00%
2020/09/01	6	10.98	7	10.81	10.85	-1	897	-0.11%
2020/08/31	1	10.90	0	0.00	10.90	1	877	0.11%
2020/08/20	0	0.00	3	10.08	10.20	-3	807	-0.37%
2020/08/17	13	10.54	2	10.85	10.85	11	746	1.47%
2020/08/14	6	10.15	6	10.35	10.25	0	664	0.00%
2020/08/04	0	0.00	5	9.55	9.55	-5	691	-0.72%
2020/07/24	1	9.80	0	0.00	9.80	1	672	0.15%
2020/07/10	0	0.00	10	9.98	9.93	-10	634	-1.58%
2020/06/18	15	10.47	0	0.00	10.10	15	563	2.66%
2020/06/17	2	10.80	0	0.00	10.45	2	531	0.38%
2020/06/11	0	0.00	15	9.36	9.20	-15	363	-4.12%
2020/06/08	0	0.00	1	9.48	9.42	-1	345	-0.29%
2020/05/27	0	0.00	4	9.02	9.00	-4	279	-1.43%
2020/05/22	4	8.86	0	0.00	8.85	4	258	1.55%
2019/07/17	0	0.00	1	6.95	6.99	-1	65	-1.53%
2019/05/31	1	6.90	0	0.00	6.88	1	81	1.22%
2019/05/16	0	0.00	2	7.02	7.02	-2	86	-2.31%
2018/11/30	2	7.40	0	0.00	7.40	2	107	1.86%
2018/08/27	0	0.00	5	7.82	7.83	-5	142	-3.50%
2018/05/24	0	0.00	3	8.10	8.15	-3	318	-0.94%
2018/04/24	3	7.67	0	0.00	7.58	3	286	1.05%
2018/03/20	0	0.00	5	8.19	8.18	-5	222	-2.24%
2018/01/15	15	8.79	0	0.00	8.68	15	209	7.17%