東泥 (1110)-元大-台南券商分點個股進出

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
133張
產業
上市水泥類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東泥 (1110)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	18.00	0	0.00	18.40	1	149	0.67%
2024/02/16	1	18.15	0	0.00	18.00	1	123	0.81%
2024/01/16	1	18.35	0	0.00	18.30	1	82	1.21%
2023/12/18	1	19.00	0	0.00	19.05	1	94	1.06%
2023/08/29	0	18.85	0	0.00	18.95	0	332	0.00%
2023/07/27	0	0.00	0	20.10	20.25	0	464	-0.01%
2023/07/26	0	19.70	0	0.00	20.10	0	455	0.01%
2023/07/04	0	0.00	2	18.90	18.95	-2	421	-0.47%
2023/06/07	1	19.30	0	0.00	19.60	1	363	0.28%
2023/06/06	1	19.30	0	0.00	19.50	1	357	0.28%
2023/05/09	0	0.00	5	18.80	18.75	-5	191	-2.62%
2023/05/05	5	18.70	0	18.75	18.70	5	177	2.80%
2023/03/08	0	0.00	2	17.80	17.80	-2	110	-1.82%
2023/02/21	0	18.10	0	0.00	18.05	0	102	0.03%
2022/10/05	4	17.80	0	0.00	17.65	4	140	2.85%
2022/10/03	1	17.70	0	0.00	17.90	1	140	0.71%
2022/09/07	5	18.25	0	0.00	18.30	5	194	2.57%
2022/09/01	5	18.25	0	0.00	18.20	5	206	2.43%
2022/08/05	5	18.10	0	0.00	17.95	5	285	1.75%
2022/07/20	5	18.20	0	0.00	18.25	5	348	1.44%
2022/04/25	0	0.00	1	20.00	20.00	-1	784	-0.13%
2022/04/22	0	0.00	12	20.60	20.60	-12	779	-1.54%
2022/04/21	0	0.00	2	20.65	20.65	-2	778	-0.26%
2022/04/20	5	20.70	5	20.75	20.75	0	782	0.00%
2022/04/19	5	20.55	5	20.75	20.80	0	777	0.00%
2022/04/18	0	0.00	7	20.69	20.65	-7	774	-0.90%
2022/04/15	12	20.14	0	0.00	20.25	12	759	1.58%
2022/04/14	10	20.11	0	0.00	20.30	10	760	1.32%
2022/03/24	2	20.80	2	21.15	21.30	0	571	0.00%
2022/03/22	3	20.27	3	20.40	20.45	0	581	0.00%
2022/03/21	6	20.45	24	20.31	20.35	-18	575	-3.13%
2022/03/18	0	0.00	7	20.44	20.50	-7	567	-1.23%
2022/03/17	23	20.20	3	20.25	20.25	20	537	3.72%
2022/03/16	10	20.04	5	19.97	19.95	5	516	0.97%
2022/03/15	0	0.00	8	19.92	19.95	-8	519	-1.54%
2022/03/14	8	20.01	0	0.00	20.00	8	520	1.54%
2022/02/24	0	0.00	20	19.80	19.45	-20	622	-3.21%
2022/02/11	1	19.50	0	0.00	19.30	1	907	0.11%
2022/02/07	20	19.29	0	0.00	19.80	20	908	2.20%
2022/01/04	0	0.00	1.5	19.67	19.70	-1.5	918	-0.16%
2021/12/29	0	0.00	6	20.23	20.35	-6	992	-0.60%
2021/12/28	0	0.00	10	20.08	20.10	-10	996	-1.00%
2021/12/23	0	0.00	2	20.25	20.10	-2	1,025	-0.20%
2021/12/21	2	20.25	2	20.35	20.25	0	1,087	0.00%
2021/12/20	20	20.50	16	21.20	20.50	4	1,147	0.35%
2021/12/17	0	0.00	24	20.46	20.20	-24	1,124	-2.14%
2021/12/16	2	19.55	5	19.61	19.75	-3	1,083	-0.28%
2021/12/15	6	19.49	3	19.65	19.45	3	1,084	0.28%
2021/12/14	18	19.56	21	19.75	19.65	-3	1,089	-0.28%
2021/12/10	5	19.78	2	19.88	19.65	3	1,130	0.27%
2021/12/09	5	20.00	5	20.10	20.00	0	1,195	0.00%
2021/12/08	8	19.81	8	20.01	19.95	0	1,210	0.00%
2021/12/07	6	19.65	1	19.90	19.90	5	1,218	0.41%
2021/12/06	5	19.60	12	19.62	19.70	-7	1,224	-0.57%
2021/12/03	19	19.68	7	19.72	19.45	12	1,220	0.98%
2021/12/02	26	19.74	6	19.73	19.65	20	1,222	1.64%
2021/12/01	12	19.78	12	19.90	19.80	0	1,226	0.00%
2021/11/29	10	19.76	10	19.98	19.85	0	1,219	0.00%
2021/11/26	2	20.05	2	20.60	19.80	0	1,209	0.00%
2021/11/25	0	0.00	1	20.55	20.15	-1	1,189	-0.08%
2021/11/24	1	20.95	0	0.00	20.95	1	1,167	0.09%
2021/11/23	10	22.10	0	0.00	21.20	10	1,137	0.88%
2021/11/22	2	23.50	4	22.96	23.55	-2	1,086	-0.18%
2021/11/19	20	21.36	20	21.49	21.50	0	1,008	0.00%
2021/11/18	0	0.00	7	21.40	21.50	-7	998	-0.70%
2021/11/17	0	0.00	4	21.50	21.35	-4	982	-0.41%
2021/11/16	11	21.23	1	21.30	21.10	10	971	1.03%
2021/11/15	0	0.00	7	20.80	20.60	-7	954	-0.73%
2021/11/12	12	20.63	5	20.60	20.45	7	934	0.75%
2021/11/11	5	21.37	14	22.09	21.45	-9	910	-0.99%
2021/11/10	3	20.20	1	20.75	20.75	2	828	0.24%
2021/11/09	4	18.69	1	19.00	18.90	3	773	0.39%
2021/11/08	2	18.50	6	18.55	18.80	-4	771	-0.52%
2021/11/05	3	18.30	3	18.48	18.45	0	773	0.00%
2021/11/04	2	18.35	2	18.70	18.50	0	777	0.00%
2021/11/03	2	18.45	2	18.55	18.50	0	782	0.00%
2021/11/02	5	18.72	1	18.70	18.70	4	780	0.51%
2021/11/01	4	18.60	9	18.73	19.10	-5	779	-0.64%
2021/10/29	6	18.37	1	18.65	18.25	5	779	0.64%
2021/10/28	3	18.55	2	18.55	18.35	1	783	0.13%
2021/10/27	8	18.79	8	19.03	18.95	0	786	0.00%
2021/10/26	6	18.83	8	18.90	18.95	-2	780	-0.26%
2021/10/25	5	18.45	0	0.00	18.60	5	777	0.64%
2021/10/21	6	19.39	3	19.85	19.10	3	769	0.39%
2021/10/20	8	19.79	8	20.15	19.75	0	773	0.00%
2021/10/19	2	20.00	4	20.08	19.90	-2	777	-0.26%
2021/10/15	8	20.38	2	20.60	20.25	6	777	0.77%
2021/10/14	5	20.27	4	20.56	20.25	1	774	0.13%
2021/10/13	2	20.30	0	0.00	20.20	2	773	0.26%
2021/10/12	12	21.43	0	0.00	20.80	12	766	1.57%
2021/10/08	7	22.16	7	22.31	22.25	0	771	0.00%
2021/10/07	1	21.85	1	22.05	22.55	0	764	0.00%
2021/10/06	1	21.55	1	21.75	21.70	0	732	0.00%
2021/10/04	4	20.85	3	21.00	21.00	1	724	0.14%
2021/10/01	2	20.30	2	20.60	20.85	0	729	0.00%
2021/09/30	0	0.00	14	20.95	21.65	-14	717	-1.95%
2021/09/29	8	20.46	0	0.00	20.20	8	697	1.15%
2021/09/28	15	21.64	4	21.84	21.55	11	677	1.62%
2021/09/27	6	21.22	6	21.29	22.10	0	632	0.00%
2021/09/24	3	19.83	3	19.97	20.10	0	571	0.00%
2021/09/23	10	19.77	10	20.00	20.00	0	568	0.00%
2021/09/22	20	19.46	22	19.80	19.85	-2	556	-0.36%
2021/09/17	6	19.87	10	20.13	20.10	-4	550	-0.73%
2021/09/16	19	20.00	13	20.12	20.15	6	547	1.10%
2021/09/15	8	20.51	8	20.99	21.00	0	535	0.00%
2021/09/14	3	20.48	3	20.60	21.35	0	499	0.00%
2021/09/13	2	19.23	2	19.40	19.80	0	431	0.00%
2021/09/09	5	18.08	5	18.19	18.70	0	401	0.00%
2021/09/08	7	17.95	7	18.20	18.20	0	394	0.00%
2021/09/07	4	18.03	4	18.20	18.20	0	389	0.00%
2021/09/06	0	0.00	9	18.11	17.90	-9	383	-2.34%
2021/09/03	11	17.90	7	18.00	18.00	4	374	1.07%
2021/09/02	12	17.94	7	18.01	18.05	5	364	1.37%
2021/09/01	17	17.73	20	17.92	18.00	-3	362	-0.83%
2021/08/31	13	17.75	10	17.86	17.90	3	355	0.84%
2021/08/27	5	17.85	5	17.95	17.95	0	358	0.00%
2021/08/26	6	17.53	12	17.95	17.90	-6	357	-1.68%
2021/08/25	5	17.48	6	17.82	17.85	-1	355	-0.28%
2021/08/24	3	17.05	3	17.50	17.55	0	357	0.00%
2021/08/23	6	16.72	8	16.99	17.00	-2	356	-0.56%
2021/08/20	0	0.00	2	17.00	16.60	-2	355	-0.56%
2021/08/19	8	16.72	3	16.75	16.75	5	352	1.42%
2021/08/18	0	0.00	6	16.95	17.50	-6	345	-1.74%
2021/08/17	0	0.00	4	16.90	16.90	-4	345	-1.16%
2021/08/16	10	16.69	2	17.05	16.65	8	344	2.32%
2021/08/11	10	17.39	10	17.56	17.60	0	346	0.00%
2021/08/10	11	17.70	21	17.85	17.80	-10	351	-2.84%
2021/08/09	5	17.71	5	17.85	17.80	0	349	0.00%
2021/08/05	0	0.00	15	18.15	18.10	-15	355	-4.22%
2021/08/04	40	18.12	7	18.21	18.00	33	371	8.89%
2021/08/02	11	17.95	11	18.19	18.30	0	361	0.00%
2021/07/30	5	17.95	5	18.00	18.00	0	358	0.00%
2021/07/29	8	17.93	8	18.10	18.10	0	364	0.00%
2021/07/28	4	18.00	5	18.20	17.95	-1	367	-0.27%
2021/07/27	35	17.98	35	18.22	18.60	0	367	0.00%
2021/07/26	1	18.80	0	0.00	18.70	1	363	0.28%
2021/07/23	14	17.79	14	17.89	17.95	0	358	0.00%
2021/07/22	17	17.76	17	17.91	18.00	0	357	0.00%
2021/07/21	12	17.75	12	17.83	17.90	0	345	0.00%
2021/07/20	5	17.75	6	17.90	17.90	-1	347	-0.29%
2021/07/16	2	17.05	2	17.30	17.65	0	397	0.00%
2021/07/15	5	17.40	5	17.50	17.50	0	396	0.00%
2021/07/14	3	17.40	3	17.60	17.50	0	401	0.00%
2021/07/13	4	17.40	4	17.45	17.45	0	425	0.00%
2021/07/12	2	17.15	2	17.25	17.40	0	419	0.00%
2021/07/09	6	16.13	5	16.30	16.80	1	406	0.25%
2021/07/08	6	15.85	11	16.33	16.55	-5	395	-1.26%
2021/07/07	7	15.63	7	15.73	15.70	0	381	0.00%
2021/07/06	5	15.60	5	15.75	15.75	0	383	0.00%
2021/07/05	5	15.57	5	15.75	15.75	0	382	0.00%
2021/07/02	0	0.00	5	15.60	15.60	-5	381	-1.31%
2021/07/01	12	15.54	8	15.64	15.45	4	376	1.06%
2021/06/30	7	15.71	7	15.86	15.60	0	375	0.00%
2021/06/28	6	15.52	11	15.63	15.75	-5	368	-1.36%
2021/06/25	18	15.44	13	15.49	15.40	5	361	1.38%
2021/06/24	20	15.30	20	15.41	15.50	0	354	0.00%
2021/06/23	5	15.34	10	15.46	15.45	-5	347	-1.44%
2021/06/22	8	15.36	3	15.58	15.30	5	340	1.47%
2021/06/21	5	15.20	5	15.50	15.50	0	337	0.00%
2021/06/17	3	15.70	3	15.80	15.65	0	330	0.00%
2021/06/16	3	15.75	3	15.95	15.80	0	329	0.00%
2021/06/15	7	15.66	7	15.81	15.95	0	327	0.00%
2021/06/11	2	15.55	7	15.73	15.85	-5	325	-1.53%
2021/06/09	11	15.55	6	15.68	15.65	5	323	1.55%
2021/06/08	0	0.00	1	16.00	15.80	-1	321	-0.31%
2021/06/07	5	15.59	5	15.65	15.65	0	322	0.00%
2021/06/04	0	0.00	1	15.90	15.85	-1	318	-0.31%
2021/06/03	5	15.80	9	15.91	15.90	-4	318	-1.26%
2021/06/02	1	15.70	1	15.85	15.85	0	318	0.00%
2021/06/01	15	15.80	9	15.80	15.75	6	316	1.90%
2021/05/31	2	15.90	2	16.05	16.05	0	313	0.00%
2021/05/28	0	0.00	6	16.01	16.00	-6	313	-1.92%
2021/05/27	7	15.91	1	16.00	15.85	6	312	1.92%
2021/05/26	1	16.05	1	16.25	16.25	0	315	0.00%
2021/05/25	10	16.06	10	16.20	16.25	0	315	0.00%
2021/05/24	4	16.18	4	16.25	16.25	0	314	0.00%
2021/05/21	3	16.15	3	16.30	16.15	0	315	0.00%
2021/05/20	2	15.90	2	16.00	16.00	0	314	0.00%
2021/05/19	6	15.89	5	16.26	16.30	1	312	0.32%
2021/05/18	0	0.00	1	15.90	16.50	-1	320	-0.31%
2021/05/17	9	14.52	13	14.82	15.00	-4	308	-1.30%
2021/05/14	13	15.42	10	15.80	15.90	3	304	0.99%
2021/05/13	11	15.30	18	15.54	15.95	-7	297	-2.35%
2021/05/12	22	16.06	18	16.26	15.30	4	290	1.38%
2021/05/11	6	17.03	5	17.13	17.00	1	272	0.37%
2021/05/10	8	17.15	8	17.39	17.05	0	267	0.00%
2021/05/07	9	17.06	9	17.23	17.35	0	268	0.00%
2021/05/06	3	17.03	4	17.34	17.60	-1	264	-0.38%
2021/05/05	2	16.75	4	16.85	17.00	-2	259	-0.77%
2021/05/03	7	17.55	0	0.00	17.05	7	250	2.80%
2021/04/29	6	17.92	6	18.09	18.00	0	245	0.00%
2021/04/28	5	18.30	0	0.00	18.15	5	238	2.10%
2021/04/27	3	18.15	3	18.20	18.20	0	235	0.00%
2021/04/26	4	18.36	4	18.45	18.40	0	232	0.00%
2021/04/23	3	18.85	3	19.10	18.60	0	227	0.00%
2021/04/22	5	18.80	5	19.00	18.80	0	216	0.00%
2021/04/21	7	18.39	7.2	18.54	18.75	-0.2	172	-0.12%
2021/04/20	3.2	18.60	3	18.90	18.35	0.2	172	0.12%
2021/04/19	0	0.00	1	17.30	18.60	-1	149	-0.67%
2021/04/16	0	0.00	4	17.10	17.10	-4	120	-3.33%
2021/04/15	0	0.00	10	16.41	16.70	-10	111	-8.93%
2021/04/14	10	16.23	0	0.00	16.10	10	108	9.24%
2021/04/12	0	0.00	6	16.58	16.55	-6	106	-5.66%
2021/04/01	1	16.15	0	0.00	16.15	1	110	0.90%
2021/03/31	0	0.00	11	16.20	16.20	-11	112	-9.80%
2021/03/29	9	16.15	0	0.00	16.00	9	114	7.88%
2021/03/26	2	16.20	1	16.20	16.25	1	113	0.88%
2021/03/25	4	16.08	3	16.10	16.10	1	113	0.88%
2021/03/24	5	16.05	6	16.13	16.15	-1	113	-0.88%
2021/03/23	16	16.05	15	16.21	16.05	1	114	0.87%
2021/03/22	4	16.10	4	16.25	16.25	0	116	0.00%
2021/03/19	2	16.05	7	16.16	16.20	-5	116	-4.31%
2021/03/18	0	0.00	4	16.28	16.30	-4	114	-3.49%
2021/03/17	7	16.14	10	16.34	16.10	-3	115	-2.60%
2021/03/16	3	16.30	3	16.40	16.40	0	115	0.00%
2021/03/15	1	16.35	12	16.50	16.40	-11	116	-9.43%
2021/03/12	2	16.25	2	16.40	16.40	0	116	0.00%
2021/03/11	0	0.00	3	16.20	16.30	-3	118	-2.53%
2021/03/10	6	16.05	6	16.10	16.10	0	119	0.00%
2021/03/09	2	16.15	11	16.18	16.15	-9	118	-7.57%
2021/03/08	2	16.15	4	16.23	16.20	-2	119	-1.68%
2021/03/05	2	16.05	2	16.15	16.05	0	120	0.00%
2021/03/04	2	15.95	2	16.30	16.30	0	121	0.00%
2021/03/03	0	0.00	2	16.30	16.30	-2	121	-1.65%
2021/03/02	11	16.45	0	0.00	16.00	11	121	9.03%
2021/02/26	32	16.48	8	16.51	16.45	24	121	19.79%
2021/02/25	10	16.86	0	0.00	16.90	10	117	8.49%
2021/02/24	0	0.00	1	16.90	16.90	-1	119	-0.84%
2021/02/23	0	0.00	4	16.90	17.05	-4	120	-3.32%
2021/02/22	0	0.00	2	16.85	16.75	-2	118	-1.69%
2021/02/19	6	16.80	0	0.00	16.60	6	118	5.05%
2021/02/18	8	17.00	3	17.20	17.20	5	118	4.23%
2021/02/17	15	17.21	15	17.42	17.50	0	109	0.00%
2021/02/05	3	17.05	3	17.30	17.30	0	108	0.00%
2021/02/03	2	16.75	6	16.94	16.95	-4	109	-3.67%
2021/02/02	5	16.80	1	16.90	16.85	4	108	3.68%
2021/02/01	6	16.83	6	17.05	17.05	0	109	0.00%
2021/01/29	21	16.54	25	17.20	17.20	-4	108	-3.69%
2021/01/28	5	16.96	1	17.00	16.95	4	103	3.85%
2021/01/26	1	17.35	3	17.65	17.60	-2	101	-1.98%
2021/01/25	3	17.15	15	17.42	17.45	-12	99	-12.08%
2021/01/22	2	17.15	0	0.00	17.00	2	99	2.01%
2021/01/21	0	0.00	12	17.67	17.70	-12	98	-12.21%
2021/01/20	18	17.56	6	17.45	17.40	12	100	11.97%
2021/01/19	0	0.00	3	18.00	17.85	-3	95	-3.13%
2021/01/18	2	17.60	5	17.85	17.95	-3	96	-3.12%
2021/01/15	20	18.06	2	18.45	17.95	18	95	18.82%
2021/01/14	2	18.00	7	18.28	18.35	-5	94	-5.29%
2021/01/13	11	18.21	6	18.33	18.25	5	94	5.29%
2021/01/12	2	18.15	2	18.20	18.20	0	86	0.00%
2021/01/11	5	18.00	5	18.18	18.30	0	88	0.00%
2021/01/08	6	17.92	9	18.30	18.30	-3	88	-3.41%
2021/01/07	2	17.80	3	18.02	18.00	-1	88	-1.13%
2021/01/06	16	17.93	12	18.02	18.00	4	88	4.54%
2021/01/05	1	18.10	1	18.15	18.10	0	87	0.00%
2021/01/04	6	17.80	11	18.05	18.10	-5	89	-5.60%
2020/12/31	5	18.00	0	0.00	17.90	5	99	5.03%
2020/12/30	10	17.85	10	18.00	18.00	0	99	0.00%
2020/12/29	2	17.68	2	17.88	17.85	0	96	0.00%
2020/12/28	0	0.00	3	17.85	17.75	-3	94	-3.16%
2020/12/25	3	17.65	0	0.00	17.65	3	92	3.23%
2020/12/24	0	0.00	4	17.61	17.60	-4	93	-4.27%
2020/12/23	1	17.40	2	17.40	17.35	-1	92	-1.08%
2020/12/22	5	17.42	2	17.68	17.30	3	92	3.25%
2020/12/21	9	17.26	7	17.40	17.60	2	93	2.15%
2020/12/14	3	17.55	3	17.70	17.70	0	92	0.00%
2020/12/11	1	17.65	1	17.90	17.80	0	93	0.00%
2020/12/09	3	17.30	3	17.40	17.40	0	93	0.00%
2020/12/08	2	17.25	4	17.40	17.35	-2	91	-2.18%
2020/12/07	23	17.32	21	17.40	17.45	2	91	2.19%
2020/12/04	2	17.35	14	17.47	17.60	-12	90	-13.29%
2020/12/03	10	17.33	13	17.45	17.45	-3	89	-3.36%
2020/12/02	8	17.49	0	0.00	17.50	8	88	9.07%
2020/12/01	2	17.50	0	0.00	17.60	2	88	2.27%
2020/11/30	5	17.30	15	17.35	17.40	-10	85	-11.63%
2020/11/27	15	17.18	0	0.00	17.20	15	84	17.72%
2020/11/26	1	17.10	1	17.30	17.30	0	83	0.00%
2020/11/23	0	0.00	5	17.13	17.00	-5	80	-6.19%
2020/11/20	0	0.00	2	17.00	17.00	-2	78	-2.54%
2020/11/19	3	16.92	1	17.10	16.90	2	78	2.55%
2020/11/18	2	17.00	2	17.10	16.95	0	79	0.00%
2020/11/17	5	17.08	1	17.20	17.05	4	78	5.13%
2020/11/13	0	0.00	11	17.10	17.10	-11	75	-14.56%
2020/11/12	0	0.00	6	17.13	17.10	-6	77	-7.72%
2020/11/11	15	17.03	0	0.00	16.95	15	78	19.23%
2020/11/10	4	17.04	4	17.18	17.10	0	77	0.00%
2020/11/09	8	17.07	5	17.15	17.05	3	78	3.84%
2020/11/06	0	0.00	3	17.15	17.15	-3	77	-3.87%
2020/11/05	0	0.00	2	17.15	17.15	-2	79	-2.51%
2020/11/04	13	17.08	8	17.14	17.15	5	79	6.28%
2020/10/28	5	16.99	5	17.13	17.15	0	77	0.00%
2020/10/27	0	0.00	1.5	16.85	16.90	-1.5	75	-1.99%
2020/10/23	0	0.00	2	16.85	16.85	-2	74	-2.68%
2020/10/22	5	16.85	2	16.90	16.90	3	75	3.96%
2020/10/20	2	16.80	2	16.90	16.90	0	75	0.00%
2020/10/19	5	16.50	5	16.75	16.80	0	74	0.00%
2020/10/16	1	16.45	7	16.54	16.65	-6	71	-8.35%
2020/10/15	10	16.35	8	16.44	16.45	2	76	2.62%
2020/10/13	4	16.50	0	0.00	16.50	4	75	5.29%
2020/10/12	0	0.00	4	16.58	16.60	-4	74	-5.34%
2020/10/08	2	16.50	5	16.55	16.55	-3	73	-4.10%
2020/10/07	5	16.45	0	0.00	16.50	5	61	8.14%
2020/10/06	2	16.40	2	16.50	16.50	0	60	0.00%
2020/09/30	2	16.50	0	0.00	16.50	2	60	3.32%
2020/09/29	0	0.00	3	16.45	16.60	-3	60	-4.99%
2020/09/28	3	16.35	0	0.00	16.50	3	58	5.11%
2020/09/24	4	16.15	9	16.28	16.20	-5	59	-8.36%
2020/09/23	5	16.30	0	0.00	16.30	5	58	8.50%
2020/09/21	0	0.00	3	16.40	16.50	-3	57	-5.19%
2020/09/18	0	0.00	3	16.37	16.35	-3	56	-5.29%
2020/09/17	6	16.29	0	0.00	16.30	6	55	10.90%
2020/09/15	6	16.30	6	16.35	16.35	0	54	0.00%
2020/09/11	0	0.00	2	16.25	16.30	-2	52	-3.81%
2020/09/08	5	16.33	3	16.40	16.40	2	52	3.83%
2020/09/07	4	16.20	4	16.30	16.30	0	52	0.00%
2020/09/02	2	16.15	2	16.25	16.25	0	53	0.00%
2020/09/01	5	16.20	5	16.30	16.30	0	53	0.00%
2020/08/31	0	0.00	3	16.45	16.30	-3	53	-5.66%
2020/08/28	0	0.00	2	16.30	16.30	-2	52	-3.78%
2020/08/27	0	0.00	2	16.25	16.20	-2	52	-3.80%
2020/08/26	0	0.00	4	16.29	16.25	-4	53	-7.54%
2020/08/25	11	16.23	0	0.00	16.25	11	53	20.63%
2020/08/20	7	16.04	7	16.20	16.20	0	53	0.00%
2020/08/19	1	16.20	2	16.30	16.30	-1	53	-1.87%
2020/08/18	13	16.14	12	16.26	16.25	1	53	1.87%
2020/08/17	10	16.25	12	16.38	16.40	-2	51	-3.91%
2020/08/14	4	16.05	7	16.24	16.20	-3	50	-5.91%
2020/08/13	8	16.13	11	16.30	16.10	-3	51	-5.85%
2020/08/11	8	16.13	0	0.00	16.05	8	49	16.10%
2020/08/10	2	16.25	8	16.39	16.40	-6	64	-9.32%
2020/08/07	2	16.05	7	16.25	16.10	-5	64	-7.77%
2020/08/06	2	16.00	0	0.00	16.05	2	63	3.15%
2020/08/05	3	16.20	0	0.00	16.30	3	64	4.63%
2020/08/04	0	0.00	2	16.30	16.30	-2	64	-3.09%
2020/08/03	4	15.90	7	16.20	16.20	-3	65	-4.61%
2020/07/31	5	16.30	1	16.40	16.35	4	64	6.22%
2020/07/30	5	16.10	7	16.35	16.35	-2	64	-3.11%
2020/07/29	0	0.00	9	16.16	16.20	-9	64	-14.04%
2020/07/28	9	15.78	16	16.20	16.20	-7	64	-10.91%
2020/07/27	5	16.25	0	0.00	16.15	5	64	7.74%
2020/07/24	6	16.40	8	16.50	16.50	-2	66	-3.02%
2020/07/22	10	16.60	0	0.00	16.55	10	65	15.22%
2020/07/21	16	16.65	4	16.66	16.70	12	65	18.38%
2020/07/13	3	16.20	3	16.35	16.35	0	64	0.00%
2020/07/10	2	16.15	4	16.30	16.35	-2	65	-3.06%
2020/07/09	0	0.00	2	16.35	16.35	-2	65	-3.06%
2020/07/08	4	16.35	0	0.00	16.35	4	64	6.16%
2020/07/07	4	16.35	4	16.45	16.45	0	64	0.00%
2020/07/06	6	16.33	6	16.45	16.45	0	64	0.00%
2020/07/03	3	16.25	3	16.35	16.35	0	61	0.00%
2020/07/01	3	16.35	3	16.40	16.40	0	61	0.00%
2020/06/29	2	15.70	7	16.04	16.15	-5	62	-7.99%
2020/06/24	2	16.00	9	16.21	16.15	-7	61	-11.34%
2020/06/23	9	16.20	0	0.00	16.10	9	61	14.67%
2020/06/22	2	16.20	2	16.35	16.20	0	60	0.00%
2020/06/17	3	16.45	0	0.00	16.40	3	62	4.82%
2020/06/15	6	16.20	6	16.45	16.45	0	65	0.00%
2020/06/12	2	16.30	7	16.30	16.40	-5	67	-7.45%
2020/06/11	10	16.19	5	16.27	16.20	5	67	7.41%
2020/06/10	0	0.00	3	16.40	16.45	-3	67	-4.45%
2020/06/09	7	16.29	4	16.40	16.40	3	68	4.39%
2020/06/04	0	0.00	12	16.33	16.35	-12	79	-15.02%
2020/06/03	12	16.21	3	16.25	16.20	9	81	11.05%
2020/06/02	3	16.20	0	0.00	16.00	3	81	3.67%
2020/06/01	6	16.18	6	16.40	16.40	0	81	0.00%
2020/05/29	1	16.20	1	16.45	16.45	0	81	0.00%
2020/05/28	2	15.98	9	16.19	16.30	-7	82	-8.53%
2020/05/27	11	15.93	4	16.10	16.10	7	94	7.42%
2020/05/25	0	0.00	3	15.78	15.90	-3	108	-2.76%
2020/05/22	3	15.55	0	0.00	15.35	3	108	2.76%
2020/05/21	2	15.55	2	15.78	15.90	0	109	0.00%
2020/05/20	1	15.55	2	15.90	15.65	-1	111	-0.90%
2020/05/19	3	15.80	4	15.99	15.85	-1	110	-0.91%
2020/05/18	0	0.00	7	15.85	15.85	-7	110	-6.32%
2020/05/15	2	15.50	5	15.79	15.85	-3	110	-2.71%
2020/05/14	0	0.00	4	15.85	15.85	-4	93	-4.27%
2020/05/13	0	0.00	2	15.65	15.65	-2	93	-2.14%
2020/05/12	8	15.63	0	0.00	15.45	8	94	8.50%
2020/05/11	1	16.05	1	16.05	16.05	0	93	0.00%
2020/05/08	17	15.99	7	16.10	16.10	10	92	10.76%
2020/05/07	0	0.00	5	16.28	16.30	-5	92	-5.42%
2020/05/06	9	16.00	4	16.10	16.10	5	91	5.44%
2020/05/04	0	0.00	2	16.10	16.35	-2	92	-2.16%
2020/04/30	2	16.15	0	0.00	16.10	2	94	2.12%
2020/04/29	0	0.00	1	15.95	16.10	-1	123	-0.81%
2020/04/28	1	15.75	0	0.00	15.80	1	120	0.83%
2020/04/27	0	0.00	4	15.80	16.00	-4	120	-3.31%
2020/04/24	2	15.35	2	15.45	15.50	0	120	0.00%
2020/04/23	10	15.51	6	15.50	15.30	4	120	3.33%
2020/04/22	2	15.60	2	15.70	15.70	0	117	0.00%
2020/04/20	6	15.90	6	16.10	16.10	0	120	0.00%
2020/04/17	0	0.00	19	16.08	16.00	-19	121	-15.62%
2020/04/16	11	15.52	8	15.90	15.95	3	120	2.49%
2020/04/15	16	15.85	0	0.00	15.85	16	121	13.12%
2020/04/14	13	15.88	13	16.10	16.05	0	121	0.00%
2020/04/13	0	0.00	1	15.80	16.30	-1	123	-0.81%
2020/04/10	1	15.65	0	0.00	15.65	1	124	0.80%
2020/04/09	0	0.00	3	15.48	15.65	-3	124	-2.41%
2020/04/08	4	15.24	5	15.27	15.30	-1	124	-0.80%
2020/04/07	2	15.25	2	15.90	15.15	0	127	0.00%
2020/04/06	0	0.00	4	16.00	15.50	-4	127	-3.13%
2020/04/01	12	15.90	5	16.00	15.95	7	129	5.40%
2020/03/31	12	15.80	15	16.02	16.10	-3	129	-2.32%
2020/03/30	7	15.58	3	15.60	15.60	4	128	3.11%
2020/03/25	0	0.00	8	14.90	14.90	-8	128	-6.21%
2020/03/24	8	14.31	0	0.00	14.10	8	128	6.23%
2020/03/23	15	14.12	15	14.30	14.30	0	129	0.00%
2020/03/20	3	14.65	3	14.90	14.90	0	130	0.00%
2020/03/19	11	13.10	24	14.53	14.70	-13	130	-9.99%
2020/03/18	18	15.16	5	15.20	14.50	13	125	10.36%
2020/03/17	7	15.35	14	15.48	15.45	-7	123	-5.65%
2020/03/16	4	15.26	16	15.51	15.50	-12	123	-9.73%
2020/03/13	25	14.96	8	15.66	15.75	17	123	13.76%
2020/03/12	11	15.34	11	15.63	15.65	0	122	0.00%
2020/03/11	2	16.45	0	0.00	16.40	2	111	1.80%
2020/03/10	0	0.00	20	16.63	16.75	-20	111	-18.00%
2020/03/09	7	16.09	9	16.22	16.20	-2	109	-1.82%
2020/03/06	16	16.45	2	16.80	16.50	14	108	12.95%
2020/03/05	4	16.44	6	16.77	16.80	-2	107	-1.87%
2020/03/04	10	16.70	5	16.53	16.75	5	106	4.69%
2020/03/03	11	16.29	14	16.41	16.40	-3	106	-2.83%
2020/03/02	4	16.25	0	0.00	16.20	4	105	3.78%
2020/02/27	4	16.58	0	0.00	16.60	4	92	4.31%
2020/02/26	0	0.00	4	16.75	16.75	-4	77	-5.16%
2020/02/25	0	0.00	3	16.48	16.45	-3	76	-3.90%
2020/02/24	0	0.00	6	16.55	16.55	-6	77	-7.76%
2020/02/21	29	16.52	18	16.60	16.60	11	77	14.19%
2020/02/20	6	16.77	4	16.85	16.85	2	75	2.65%
2020/02/19	4	16.75	6	16.95	16.95	-2	75	-2.65%
2020/02/18	0	0.00	2	16.90	16.90	-2	75	-2.66%
2020/02/17	4	16.85	0	0.00	16.80	4	75	5.31%
2020/02/13	8	16.63	12	16.88	16.90	-4	76	-5.24%
2020/02/12	15	16.79	11	16.90	16.90	4	75	5.31%
2020/02/06	0	0.00	2	17.10	17.10	-2	75	-2.66%
2020/02/05	2	16.95	0	0.00	16.90	2	74	2.69%
2020/02/04	10	17.07	10	17.15	17.15	0	74	0.00%
2020/02/03	2	16.80	11	17.43	17.20	-9	72	-12.46%
2020/01/31	0	0.00	3	17.05	17.05	-3	44	-6.73%
2020/01/30	0	0.00	2	17.05	17.05	-2	46	-4.35%
2020/01/20	5	17.13	0	0.00	17.15	5	47	10.53%
2020/01/14	3	17.20	0	0.00	17.15	3	46	6.48%
2020/01/13	0	0.00	2	17.30	17.30	-2	45	-4.39%
2020/01/09	2	17.20	5	17.30	17.30	-3	44	-6.75%
2020/01/08	8	17.25	0	0.00	17.30	8	43	18.33%
2020/01/07	3	17.25	5	17.35	17.35	-2	42	-4.66%
2020/01/02	5	17.35	0	0.00	17.35	5	42	11.90%
2019/12/31	0	0.00	13	17.45	17.45	-13	41	-31.33%
2019/12/30	13	17.24	0	0.00	17.25	13	38	33.84%
2019/12/27	3	17.18	6	17.30	17.30	-3	38	-7.82%
2019/12/26	3	17.20	0	0.00	17.20	3	36	8.24%
2019/12/25	5	17.20	5	17.30	17.30	0	36	0.00%
2019/12/24	3	17.15	3	17.35	17.35	0	37	0.00%
2019/12/23	0	0.00	2	17.30	17.30	-2	37	-5.28%
2019/12/20	3	17.05	3	17.15	17.15	0	38	0.00%
2019/12/19	7	17.10	5	17.15	17.15	2	38	5.21%
2019/12/18	1	17.10	2	17.20	17.30	-1	38	-2.62%
2019/12/17	1	16.90	5	17.00	17.00	-4	36	-10.86%
2019/12/16	10	16.90	5	16.95	16.95	5	35	14.04%
2019/12/13	0	0.00	2	17.00	17.00	-2	36	-5.45%
2019/12/12	0	0.00	2	17.00	17.00	-2	37	-5.38%
2019/12/11	2	16.90	0	0.00	16.95	2	38	5.26%
2019/12/10	7	16.85	5	16.95	16.95	2	38	5.17%
2019/12/05	1	16.90	1	17.00	17.00	0	39	0.00%
2019/11/29	0	0.00	2	17.00	17.00	-2	41	-4.86%
2019/11/28	0	0.00	6	16.95	16.95	-6	41	-14.57%
2019/11/27	8	16.80	5	16.90	16.90	3	40	7.32%
2019/11/26	5	16.85	0	0.00	16.85	5	40	12.25%
2019/11/25	5	16.85	6	16.99	17.00	-1	40	-2.44%
2019/11/22	3	16.85	2	16.90	16.90	1	41	2.44%
2019/11/20	5	16.85	8	16.95	17.00	-3	40	-7.34%
2019/11/19	3	16.85	0	0.00	16.85	3	39	7.52%
2019/11/18	2	16.85	2	16.95	16.95	0	40	0.00%
2019/11/15	5	16.80	9	17.00	17.00	-4	39	-10.03%
2019/11/14	11	16.82	7	16.95	16.95	4	39	10.09%
2019/11/08	0	0.00	2	17.05	17.05	-2	38	-5.22%
2019/11/07	0	0.00	4	17.04	17.05	-4	38	-10.38%
2019/11/06	5	16.95	0	0.00	17.05	5	38	12.94%
2019/11/05	3	17.00	2	17.05	17.05	1	38	2.60%
2019/11/04	3	17.00	3	17.10	17.10	0	38	0.00%
2019/11/01	0	0.00	1	17.10	17.10	-1	38	-2.60%
2019/10/31	0	0.00	1	17.10	17.10	-1	38	-2.59%
2019/10/30	4	16.98	3	17.10	17.10	1	38	2.59%
2019/10/29	3	17.00	5	17.05	17.05	-2	36	-5.54%
2019/10/28	3	17.05	0	0.00	17.10	3	34	8.65%
2019/10/24	8	17.02	8	17.10	17.10	0	32	0.00%
2019/10/22	2	17.10	2	17.20	17.20	0	32	0.00%
2019/10/21	3	17.08	3	17.20	17.20	0	32	0.00%
2019/10/18	0	0.00	1	17.10	17.10	-1	32	-3.08%
2019/10/17	1	17.00	1	17.10	16.95	0	33	0.00%
2019/10/16	2	17.00	5	17.13	17.05	-3	33	-8.88%
2019/10/15	10	16.90	6	17.05	17.05	4	40	9.85%
2019/10/14	6	16.91	6	17.10	17.10	0	40	0.00%
2019/10/09	0	0.00	1	16.95	16.95	-1	40	-2.47%
2019/10/08	6	16.79	8	16.96	16.95	-2	39	-5.11%
2019/10/07	3	16.85	0	0.00	16.85	3	39	7.63%
2019/09/27	0	0.00	8	16.73	16.90	-8	46	-17.38%
2019/09/26	8	16.62	1	16.90	16.60	7	45	15.49%
2019/09/25	1	16.80	0	0.00	16.75	1	45	2.19%
2019/09/24	0	0.00	22	16.87	16.90	-22	47	-46.11%
2019/09/23	5	16.62	5	16.75	16.80	0	47	0.00%
2019/09/20	2	16.60	2	16.80	16.80	0	61	0.00%
2019/09/18	0	0.00	1	16.55	16.70	-1	75	-1.33%
2019/09/17	0	0.00	1	16.55	16.45	-1	75	-1.33%
2019/09/16	2	16.45	0	0.00	16.45	2	75	2.65%
2019/09/12	0	0.00	4	16.50	16.45	-4	74	-5.33%
2019/09/11	4	16.43	0	0.00	16.40	4	74	5.33%
2019/09/10	0	0.00	2	16.50	16.50	-2	73	-2.71%
2019/09/09	0	0.00	4	16.50	16.50	-4	74	-5.36%
2019/09/06	0	0.00	5	16.50	16.50	-5	77	-6.46%
2019/09/05	7	16.35	2	16.50	16.35	5	76	6.50%
2019/09/04	0	0.00	1	16.45	16.50	-1	76	-1.30%
2019/09/03	3	16.35	2	16.45	16.40	1	77	1.30%
2019/09/02	2	16.35	2	16.50	16.50	0	77	0.00%
2019/08/29	7	16.36	1	16.45	16.45	6	77	7.72%
2019/08/28	0	0.00	5	16.60	16.60	-5	77	-6.44%
2019/08/27	0	0.00	10	16.39	16.40	-10	77	-12.90%
2019/08/26	14	16.28	1	16.60	16.20	13	77	16.75%
2019/08/21	0	0.00	5	16.55	16.50	-5	77	-6.43%
2019/08/20	5	16.45	0	0.00	16.45	5	76	6.52%
2019/08/19	0	0.00	1	16.60	16.60	-1	76	-1.30%
2019/08/16	1	16.50	0	0.00	16.45	1	76	1.30%
2019/08/15	3	16.25	5	16.60	16.60	-2	76	-2.61%
2019/08/14	0	0.00	1	16.65	16.65	-1	76	-1.30%
2019/08/12	2	16.35	2	16.55	16.60	0	77	0.00%
2019/08/08	0	0.00	1	16.60	16.60	-1	77	-1.30%
2019/08/07	5	16.41	5	16.46	16.45	0	79	0.00%
2019/08/06	2	16.25	4	16.60	16.60	-2	79	-2.51%
2019/08/05	3	16.58	0	0.00	16.45	3	79	3.75%
2019/08/02	0	0.00	1	16.90	16.80	-1	80	-1.25%
2019/08/01	0	0.00	1	16.80	16.75	-1	80	-1.24%
2019/07/31	0	0.00	1	16.65	16.65	-1	81	-1.23%
2019/07/29	0	0.00	2	16.65	16.65	-2	81	-2.45%
2019/07/26	0	0.00	1	16.60	16.60	-1	81	-1.23%
2019/07/25	5	16.57	1	16.60	16.60	4	86	4.60%
2019/07/19	2	16.75	0	0.00	16.80	2	91	2.18%
2019/07/17	7	16.51	21	16.79	16.90	-14	90	-15.49%
2019/07/16	0	0.00	5	16.70	16.70	-5	82	-6.04%
2019/07/15	8	16.50	4	16.68	16.60	4	85	4.69%
2019/07/12	0	0.00	2	16.65	16.55	-2	84	-2.37%
2019/07/11	7	16.51	1	16.70	16.55	6	86	6.96%
2019/07/10	14	16.62	0	0.00	16.50	14	85	16.31%
2019/07/09	3	16.65	0	0.00	16.70	3	84	3.55%
2019/07/08	2	16.65	0	0.00	16.75	2	83	2.40%
2019/07/05	0	0.00	5	16.77	16.80	-5	82	-6.10%
2019/07/04	10	16.67	0	0.00	16.65	10	80	12.45%
2019/07/03	11	16.70	3	16.83	16.80	8	80	9.99%
2019/07/02	2	16.75	5	16.80	16.80	-3	79	-3.78%
2019/07/01	10	16.81	1	16.90	16.80	9	78	11.41%
2019/06/27	2	16.75	2	16.90	16.90	0	76	0.00%
2019/06/25	0	0.00	7	16.80	16.85	-7	51	-13.63%
2019/06/24	9	16.70	4	16.78	16.90	5	48	10.39%
2019/06/21	2	16.60	0	0.00	16.65	2	47	4.24%
2019/06/18	2	16.50	2	16.65	16.65	0	47	0.00%
2019/06/14	2	16.75	2	16.90	16.90	0	48	0.00%
2019/06/13	0	0.00	2	16.30	17.85	-2	45	-4.36%
2019/06/11	0	0.00	2	16.20	16.20	-2	45	-4.40%
2019/06/10	0	0.00	2	16.20	16.20	-2	46	-4.34%
2019/06/06	0	0.00	5	16.18	16.20	-5	46	-10.83%
2019/06/05	5	16.05	0	0.00	16.05	5	46	10.79%
2019/06/03	0	0.00	1	16.20	16.15	-1	47	-2.11%
2019/05/31	5	16.10	0	0.00	16.10	5	47	10.50%
2019/05/30	2	16.20	0	0.00	16.25	2	47	4.25%
2019/05/28	0	0.00	2	16.25	16.15	-2	47	-4.23%
2019/05/23	0	0.00	2	16.20	16.20	-2	48	-4.17%
2019/05/21	4	16.30	10	16.25	16.25	-6	49	-12.01%
2019/05/16	0	0.00	10	16.25	16.25	-10	60	-16.51%
2019/05/15	10	16.18	5	16.30	16.10	5	61	8.10%
2019/05/14	15	16.15	2	16.25	16.15	13	60	21.32%
2019/05/13	4	16.13	2	16.23	16.20	2	61	3.27%
2019/05/10	1	16.10	1	16.25	16.25	0	61	0.00%
2019/05/09	0	0.00	7	16.18	16.25	-7	62	-11.19%
2019/05/08	7	16.00	0	0.00	16.00	7	63	11.10%
2019/05/07	0	0.00	3	16.25	16.25	-3	63	-4.74%
2019/05/06	2	16.05	4	16.20	16.20	-2	63	-3.13%
2019/05/02	12	16.11	9	16.19	16.20	3	66	4.54%
2019/04/30	0	0.00	3	16.25	16.25	-3	62	-4.77%
2019/04/29	5	16.20	0	0.00	16.10	5	57	8.64%
2019/04/25	2	16.15	2	16.30	16.30	0	57	0.00%
2019/04/23	0	0.00	4	16.25	16.30	-4	58	-6.87%
2019/04/22	0	0.00	6	16.25	16.25	-6	58	-10.22%
2019/04/19	18	16.09	8	16.10	16.15	10	59	16.87%
2019/04/18	2	16.30	2	16.50	16.50	0	57	0.00%
2019/04/17	2	16.20	4	16.43	16.50	-2	58	-3.45%
2019/04/12	0	0.00	1	16.30	16.30	-1	59	-1.68%
2019/04/10	0	0.00	2	16.30	16.30	-2	60	-3.32%
2019/04/09	0	0.00	2	16.30	16.30	-2	64	-3.10%
2019/04/03	3	16.20	0	0.00	16.15	3	70	4.27%
2019/04/02	4	16.24	5	16.30	16.30	-1	73	-1.35%
2019/04/01	8	16.28	5	16.35	16.35	3	77	3.85%
2019/03/29	3	16.28	3	16.43	16.45	0	80	0.00%
2019/03/28	2	16.40	0	0.00	16.40	2	84	2.37%
2019/03/26	3	16.25	3	16.35	16.35	0	84	0.00%
2019/03/22	0	0.00	4	16.43	16.45	-4	85	-4.71%
2019/03/21	6	16.37	2	16.40	16.35	4	84	4.73%
2019/03/18	0	0.00	1	16.40	16.40	-1	82	-1.21%
2019/03/15	6	16.28	5	16.42	16.35	1	81	1.22%
2019/03/14	0	0.00	5	16.30	16.30	-5	81	-6.17%
2019/03/13	14	16.18	9	16.21	16.20	5	82	6.07%
2019/03/12	1	16.30	1	16.40	16.40	0	88	0.00%
2019/03/11	0	0.00	3	16.40	16.40	-3	91	-3.26%
2019/03/08	0	0.00	10	16.40	16.40	-10	91	-10.90%
2019/03/07	8	16.07	14	16.24	16.20	-6	93	-6.42%
2019/03/06	1	16.10	1	16.25	16.20	0	94	0.00%
2019/03/05	0	0.00	3	16.30	16.30	-3	94	-3.17%
2019/03/04	10	16.10	10	16.19	16.20	0	95	0.00%
2019/02/27	1	16.25	2	16.30	16.25	-1	96	-1.04%
2019/02/26	16	16.21	2	16.30	16.30	14	96	14.52%
2019/02/25	5	16.35	3	16.40	16.40	2	95	2.09%
2019/02/22	0	0.00	10	16.30	16.30	-10	95	-10.45%
2019/02/21	20	16.20	18	16.36	16.25	2	95	2.09%
2019/02/20	20	16.33	5	16.45	16.35	15	94	15.93%
2019/02/19	1	16.10	16	16.39	16.40	-15	93	-16.05%
2019/02/18	4	16.13	11	16.30	16.30	-7	93	-7.53%
2019/02/15	25	16.32	10	16.52	16.10	15	91	16.37%
2019/02/14	4	16.46	7	16.66	16.70	-3	82	-3.63%
2019/02/13	13	16.13	9	16.30	16.65	4	81	4.89%
2019/02/12	12	16.20	6	16.30	16.30	6	80	7.45%
2019/02/11	1	16.20	1	16.30	16.35	0	80	0.00%
2019/01/28	3	15.55	3	16.00	16.00	0	77	0.00%
2019/01/24	0	0.00	3	15.58	15.80	-3	76	-3.93%
2019/01/23	5	15.35	5	15.55	15.25	0	76	0.00%
2019/01/22	5	15.52	3	15.63	15.40	2	74	2.67%
2019/01/21	2	15.48	3	15.70	15.75	-1	74	-1.34%
2019/01/18	2	15.40	0	0.00	15.40	2	73	2.71%
2019/01/17	0	0.00	3	15.40	15.40	-3	74	-4.05%
2019/01/16	1	15.10	1	15.40	15.30	0	74	0.00%
2019/01/14	1	15.30	1	16.00	15.40	0	74	0.00%
2019/01/09	0	0.00	3	16.35	16.35	-3	73	-4.08%
2019/01/08	11	16.32	5	16.45	16.45	6	73	8.15%
2019/01/07	3	16.30	3	16.80	16.80	0	73	0.00%
2019/01/04	11	15.99	15	16.30	16.50	-4	74	-5.39%
2019/01/03	3	16.45	0	0.00	16.40	3	74	4.05%
2018/12/28	2	16.85	2	16.95	16.95	0	74	0.00%
2018/12/27	5	16.85	5	17.00	17.00	0	69	0.00%
2018/12/26	0	0.00	2	17.00	17.00	-2	67	-2.94%
2018/12/25	3	17.05	0	0.00	16.70	3	63	4.69%
2018/12/22	0	0.00	2	15.50	15.50	-2	55	-3.62%
2018/12/20	0	0.00	1	13.95	13.95	-1	48	-2.08%
2018/12/19	0	0.00	4	13.95	13.95	-4	47	-8.43%
2018/12/18	0	0.00	3	13.80	13.90	-3	47	-6.33%
2018/12/14	0	0.00	2	13.90	13.90	-2	48	-4.13%
2018/12/07	0	0.00	2	13.95	13.95	-2	49	-4.00%
2018/12/06	2	13.85	0	0.00	13.90	2	49	4.01%
2018/12/05	10	14.00	0	0.00	13.95	10	49	20.15%
2018/11/14	0	0.00	3	13.87	13.90	-3	34	-8.64%
2018/11/13	3	13.80	0	0.00	13.70	3	34	8.62%
2018/11/05	0	0.00	2	13.80	13.70	-2	35	-5.69%
2018/11/02	2	13.75	0	0.00	13.75	2	35	5.70%
2018/10/31	0	0.00	7	13.85	13.85	-7	34	-20.09%
2018/10/29	7	13.75	0	0.00	13.90	7	34	20.21%
2018/10/26	2	13.80	2	13.90	13.90	0	33	0.00%
2018/10/24	0	0.00	5	13.90	13.90	-5	32	-15.18%
2018/10/23	0	0.00	5	13.84	13.85	-5	32	-15.47%
2018/10/22	10	13.80	0	0.00	13.75	10	33	30.29%
2018/10/18	2	13.75	2	13.90	13.95	0	32	0.00%
2018/10/17	5	13.70	5	13.85	13.95	0	31	0.00%
2018/10/16	5	13.70	5	13.85	13.95	0	30	0.00%
2018/10/12	9	13.33	9	13.52	13.95	0	30	0.00%
2018/10/11	11	13.56	11	13.60	13.60	0	27	0.00%
2018/10/09	3	13.70	3	13.90	13.90	0	27	0.00%
2018/10/08	4	13.75	4	13.90	13.90	0	26	0.00%
2018/10/01	1	13.85	1	14.00	14.00	0	27	0.00%
2018/09/28	2	13.85	2	13.90	13.90	0	28	0.00%
2018/09/21	6	13.73	6	13.90	13.90	0	31	0.00%
2018/09/19	7	13.80	7	13.95	13.95	0	32	0.00%
2018/09/18	0	0.00	1	13.95	13.95	-1	30	-3.24%
2018/09/14	6	13.80	5	13.89	13.95	1	33	3.02%
2018/09/11	0	0.00	2	13.95	13.95	-2	31	-6.37%
2018/09/10	5	13.74	5	13.89	13.85	0	31	0.00%
2018/09/06	2	13.90	0	0.00	13.90	2	30	6.45%
2018/08/17	0	0.00	2	13.95	14.00	-2	42	-4.74%
2018/08/13	0	0.00	2	14.00	14.00	-2	42	-4.75%
2018/08/10	0	0.00	3	13.95	13.95	-3	42	-7.02%
2018/08/08	3	13.90	0	0.00	13.90	3	47	6.26%
2018/08/01	2	13.85	2	13.90	13.90	0	51	0.00%
2018/07/27	2	13.90	2	14.00	14.00	0	53	0.00%
2018/07/26	2	13.80	2	14.00	14.00	0	53	0.00%
2018/07/12	0	0.00	2	14.00	14.00	-2	52	-3.84%
2018/07/11	0	0.00	2	14.00	14.00	-2	52	-3.83%
2018/07/10	5	13.90	4	14.00	14.00	1	52	1.91%
2018/07/09	5	13.90	5	14.00	14.00	0	51	0.00%
2018/07/06	2	13.95	2	14.05	14.05	0	51	0.00%
2018/07/05	0	0.00	3	14.00	14.00	-3	50	-5.94%
2018/07/04	7	13.75	9	14.00	14.00	-2	49	-4.00%
2018/07/02	6	14.10	0	0.00	14.00	6	47	12.65%
2018/06/29	5	14.16	5	14.25	14.25	0	47	0.00%
2018/06/28	6	14.23	0	0.00	14.30	6	46	12.93%
2018/06/26	0	0.00	9	14.25	14.25	-9	45	-19.96%
2018/06/25	0	0.00	2	14.00	14.00	-2	42	-4.65%
2018/06/21	0	0.00	3	14.05	14.05	-3	42	-6.98%
2018/06/20	3	14.00	0	0.00	14.05	3	42	6.98%
2018/06/13	1	14.00	0	0.00	14.05	1	42	2.33%
2018/06/12	6	14.01	5	14.05	14.05	1	42	2.35%
2018/06/11	9	14.12	0	0.00	14.15	9	41	21.50%
2018/06/08	5	14.00	5	14.30	14.30	0	40	0.00%
2018/06/07	2	13.95	2	14.15	14.15	0	39	0.00%
2018/06/05	2	13.75	2	13.90	13.90	0	38	0.00%
2018/06/04	0	0.00	6	13.87	14.00	-6	37	-16.00%
2018/06/01	10	13.70	5	13.70	13.70	5	35	13.95%
2018/05/31	1	13.75	0	0.00	13.85	1	34	2.87%
2018/03/29	0	0.00	4	14.00	14.00	-4	86	-4.61%
2018/03/28	0	0.00	3	14.00	14.00	-3	87	-3.45%
2018/03/22	0	0.00	3	14.00	14.00	-3	87	-3.43%
2018/03/20	0	0.00	3	14.00	14.00	-3	87	-3.41%
2018/03/13	25	13.95	14	13.96	14.00	11	88	12.42%
2018/03/12	2	13.85	0	0.00	13.85	2	87	2.30%
2018/03/05	0	0.00	1	14.00	14.00	-1	89	-1.12%
2018/03/02	2	13.90	1	13.95	13.95	1	89	1.12%
2018/03/01	0	0.00	22	13.98	13.95	-22	89	-24.68%
2018/02/27	0	0.00	2	14.00	14.00	-2	88	-2.26%
2018/02/12	2	13.95	0	0.00	14.00	2	92	2.16%
2018/02/09	11	13.80	11	13.90	13.90	0	91	0.00%
2018/02/08	0	0.00	4	14.00	14.00	-4	90	-4.40%
2018/02/07	20	13.82	14	14.00	14.00	6	90	6.61%
2018/02/06	0	0.00	13	14.00	14.00	-13	89	-14.49%
2018/01/30	10	14.08	0	0.00	14.05	10	83	11.95%
2018/01/29	5	14.20	0	0.00	14.25	5	81	6.12%
2018/01/26	2	14.20	1	14.30	14.25	1	76	1.31%
2018/01/25	0	0.00	1	14.35	14.15	-1	77	-1.28%
2018/01/24	2	14.10	7	14.20	14.20	-5	77	-6.43%
2018/01/23	0	0.00	4	14.10	14.05	-4	77	-5.14%
2018/01/19	5	14.10	0	0.00	14.10	5	76	6.55%
2018/01/16	2	14.20	8	14.44	14.25	-6	69	-8.62%
2018/01/15	5	14.20	4	14.25	14.20	1	67	1.48%
2018/01/12	5	14.20	7	14.33	14.20	-2	65	-3.05%
2018/01/10	3	14.10	0	0.00	14.10	3	63	4.75%
2018/01/09	3	14.25	3	14.35	14.25	0	63	0.00%
2018/01/08	2	14.35	0	0.00	14.35	2	62	3.18%
2018/01/05	2	14.40	0	0.00	14.40	2	62	3.20%
2018/01/02	16	14.63	0	0.00	14.65	16	65	24.52%

東泥壓垮電塔意外重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03

東泥

...詳全文

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

東泥相關文章

東泥相關影音

東泥

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東泥

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析