KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.08%
  • 成交量
    401
  • 產業
    上市 食品類股
  • 569人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華食 (1231)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.2127.3100.00126.000.21870.09%
2024/12/1600.002130.50130.00-2183-1.09%
2024/12/130.2131.0000.00131.500.21820.11%
2024/12/120129.500.4130.00128.50-0.4179-0.20%
2024/12/1100.002133.75134.00-2175-1.14%
2024/12/1000.002129.50130.00-2170-1.17%
2024/12/0500.000127.00127.000166-0.01%
2024/12/040.1121.500.1122.00122.000161-0.02%
2024/12/020.1118.5000.00119.500.11590.06%
2024/11/2700.000.4119.44120.00-0.4156-0.26%
2024/11/2200.000114.50115.5001480.00%
2024/11/210.2115.5000.00114.500.21530.13%
2024/11/180.1113.0000.00113.000.11560.06%
2024/11/140.1116.5000.00116.000.11560.06%
2024/11/130.2116.0000.00116.000.21600.09%
2024/11/120.2117.4400.00116.500.21640.14%
2024/11/110.1120.5000.00120.500.11590.06%
2024/11/070117.5000.00118.5001640.01%
2024/11/060.1118.0000.00118.000.11640.06%
2024/10/290.3111.5000.00112.000.31970.13%
2024/10/2800.000.3112.50111.50-0.3198-0.13%
2024/10/250112.0000.00111.5002000.02%
2024/10/230112.0000.00112.0002070.00%
2024/10/010.1108.5000.00109.000.12130.02%
2024/09/260108.5000.00108.0002150.02%
2024/09/250107.500.1108.00109.000215-0.02%
2024/09/240107.2400.00106.5002140.01%
2024/09/230108.5000.00108.0002150.01%
2024/09/200.1107.501108.50109.50-0.9216-0.42%
2024/09/181105.5100.00106.0012150.47%
2024/09/1600.002106.25106.50-2215-0.93%
2024/09/112105.0100.00104.5022170.93%
2024/09/100106.0000.00106.0002180.00%
2024/09/060.1103.6800.00104.500.12160.03%
2024/09/050.2106.0000.00104.500.22160.10%
2024/09/040.1105.0000.00104.000.12150.05%
2024/09/030.1107.0000.00107.000.12130.05%
2024/08/280.3108.3600.00107.500.32170.12%
2024/08/230.2103.2000.00103.500.22150.08%
2024/08/220107.0000.00106.0002120.01%
2024/08/210.1107.1100.00107.500.12130.05%
2024/08/200109.5000.00108.5002120.01%
2024/08/190.1111.7000.00110.500.12120.07%
2024/08/150.1114.280.1115.00113.50-0.1214-0.02%
2024/08/140112.7200.00116.0002100.01%
2024/08/130111.1800.00110.0002060.01%
2024/08/120106.001.2108.67107.50-1.2206-0.57%
2024/08/090105.000.1104.00104.00-0.1202-0.06%
2024/08/080.1100.5000.00100.000.11990.07%
2024/08/071101.0000.00101.0011990.50%
2024/08/060.296.8200.0096.500.21950.08%
2024/08/050.499.9100.0098.500.41840.24%
2024/08/020118.960.4120.00117.50-0.4171-0.22%
2024/08/010120.500.1121.50120.50-0.1164-0.05%
2024/07/290120.0000.00119.5001590.01%
2024/07/2600.000.3119.00119.50-0.3154-0.17%
2024/07/220111.3800.00112.0001490.02%
2024/07/190.2113.0000.00112.000.21420.15%
2024/07/1800.001115.00115.50-1138-0.72%
2024/07/170117.5000.00116.5001370.01%
2024/07/150.2116.970116.50116.500.21480.14%
2024/07/120117.0000.00117.0001490.01%
2024/07/110118.0000.00118.0001500.01%
2024/07/101118.5000.00118.5011510.66%
2024/07/090117.5000.00117.5001490.01%
2024/07/0800.001114.50117.00-1149-0.67%
2024/07/050115.0000.00114.5001490.01%
2024/07/030113.0000.00112.0001510.01%
2024/07/021113.0200.00113.0011510.67%
2024/07/010115.001114.00114.50-1151-0.66%
2024/06/271111.0000.00111.0011560.64%
2024/06/250109.0000.00109.5001570.03%
2024/06/240107.5000.00107.5001580.01%
2024/06/170107.000.1108.00106.00-0.1170-0.07%
2024/06/1200.000.2102.00102.50-0.2179-0.08%
2024/06/070102.0000.00102.5001890.01%
2024/06/0600.000102.50102.0001980.00%
2024/05/3100.0016.199.4599.90-16.1217-7.40%
2024/05/290.299.6500.0099.700.22190.09%
2024/05/240.199.600.199.6099.10-0.1221-0.02%
2024/05/2100.000100.00100.000221-0.01%
2024/05/1600.00198.5098.40-1216-0.46%
2024/05/1500.00198.0098.10-1214-0.47%
2024/05/100.197.8000.0098.000.12160.05%
2024/05/0800.00197.3097.60-1218-0.46%
2024/05/07198.5000.0098.2012160.46%
2024/05/0200.000.498.3097.80-0.4216-0.20%
2024/04/3000.000.198.0098.00-0.1213-0.06%
2024/04/29096.9000.0097.7002130.01%
2024/04/260.196.9800.0096.800.12120.05%
2024/04/250.197.11097.1096.900.12130.04%
2024/04/240.197.800.198.3097.5002160.00%
2024/04/230.197.500.197.8097.60-0.1221-0.04%
2024/04/16096.0000.0095.5002080.01%
2024/04/120.196.9000.0096.700.12040.02%
2024/04/110.197.6000.0097.000.12010.02%
2024/04/030.197.5000.0097.500.11990.05%
2024/03/2800.000.296.5097.30-0.2193-0.10%
2024/03/2600.00095.2094.7001910.00%
2024/03/250.195.0800.0095.400.11900.05%
2024/03/220.195.350.295.3094.90-0.1189-0.03%
2024/03/210.197.0000.0096.600.11840.03%
2024/03/1900.00297.9097.90-2177-1.14%
2024/03/180.395.800.195.7096.400.21710.09%
2024/03/1500.000.195.9995.60-0.1169-0.03%
2024/03/1400.000.195.3095.50-0.1165-0.04%
2024/03/130.194.80294.7095.20-2161-1.21%
2024/03/1200.002.193.1794.50-2.1155-1.32%
2024/03/110.692.261.292.1292.20-0.6145-0.45%
2024/03/080.187.8000.0087.700.11240.04%
2024/03/0600.00188.1088.20-1122-0.82%
2024/03/04186.8000.0086.9011190.83%
2024/03/01086.9000.0086.9001210.00%
2024/02/270.387.3000.0087.200.31210.21%
2024/02/230.187.3000.0087.000.11160.05%
2024/02/220.487.3000.0087.200.41170.34%
2024/02/211.187.2100.0087.401.11170.90%
2024/02/20087.7000.0087.5001160.02%
2024/02/150.187.400.687.5087.30-0.5116-0.43%
2024/02/020.287.802.187.4187.60-2113-1.73%
2024/01/3100.000.687.0086.80-0.6115-0.48%
2024/01/250.186.25185.8085.80-0.9115-0.75%
2024/01/24086.1000.0086.1001140.03%
2024/01/230.186.431.586.2486.20-1.5113-1.29%
2024/01/19085.8000.0085.6001130.00%
2024/01/18085.7000.0085.1001120.03%
2024/01/170.186.1500.0085.600.11090.05%
2024/01/160.187.0800.0086.800.11020.13%
2024/01/11087.6000.0087.5001050.03%
2024/01/10087.0900.0086.9001110.03%
2024/01/09087.2000.0087.1001120.03%
2024/01/05087.4000.0087.2001170.02%
2024/01/03087.50087.5087.5001210.02%
2023/12/29087.7800.0087.4001180.04%
2023/12/26087.1000.0087.8001140.03%
2023/12/250.187.5000.0087.100.11140.05%
2023/12/220.187.7000.0087.400.11130.05%
2023/12/210.388.201287.8087.70-11.8112-10.49%
2023/12/190.288.2000.0088.200.21110.18%
2023/12/150.288.8000.0089.200.21170.20%
2023/12/14089.0000.0088.9001340.00%
2023/12/01090.0000.0089.7001380.00%
2023/11/2800.00190.0089.50-1141-0.71%
2023/11/270.389.20289.0089.20-1.8139-1.25%
2023/11/240.189.000.188.9089.000138-0.03%
2023/11/15087.800.287.6087.80-0.2155-0.14%
2023/11/1400.000.387.4087.40-0.3157-0.20%
2023/11/09087.5000.0087.5001700.00%
2023/10/310.287.2000.0087.300.21920.08%
2023/10/300.187.2000.0087.300.11950.05%
2023/10/270.187.6000.0087.500.11950.03%
2023/10/26087.6000.0087.3001970.02%
2023/10/250.187.5800.0087.600.11990.06%
2023/10/240.187.1000.0087.500.12040.03%
2023/10/23087.5000.0086.6002050.01%
2023/10/190.186.80186.6087.40-0.9209-0.45%
2023/10/181.686.15285.6087.40-0.4215-0.18%
2023/10/170.186.9500.0086.300.12090.06%
2023/10/13186.3100.0087.0012160.48%
2023/10/120.587.0000.0086.700.52220.22%
2023/10/06087.7000.0087.8002380.01%
2023/10/040.187.6000.0087.700.12620.05%
2023/10/030.187.8500.0087.900.12680.02%
2023/09/28088.200.688.3088.20-0.6274-0.21%
2023/09/270.288.300.288.4088.5002750.00%
2023/09/26088.2000.0088.5002770.01%
2023/09/251.188.8200.0088.801.12790.38%
2023/09/22087.401.587.8088.40-1.5282-0.52%
2023/09/21087.7000.0087.3002900.01%
2023/09/19189.701.291.5289.60-0.2286-0.07%
2023/09/140.186.6000.0086.900.12660.04%
2023/09/120.286.0000.0085.500.22660.08%
2023/09/110.386.0000.0085.700.32670.11%
2023/09/080.686.1000.0085.500.62660.22%
2023/09/041.386.8600.0086.901.32680.47%
2023/08/31085.8000.0085.8002680.00%
2023/08/2900.001.686.0985.90-1.6267-0.60%
2023/08/250.684.2600.0084.200.62640.22%
2023/08/24183.7000.0083.7012640.38%
2023/08/230.383.3700.0083.200.32700.12%
2023/08/220.583.5700.0083.500.52680.17%
2023/08/211.383.9800.0084.101.32640.49%
2023/08/180.186.300.686.0485.90-0.6259-0.21%
2023/08/160.285.4100.0084.700.22510.09%
2023/08/150.186.6800.0086.300.12460.04%
2023/08/140.186.05185.8085.70-0.9248-0.36%
2023/08/11087.770.487.3087.20-0.4245-0.16%
2023/08/104.387.8200.0087.504.32421.75%
2023/08/091.488.84188.8089.000.42390.17%
2023/08/08089.6000.0089.7002380.00%
2023/08/071.189.6100.0089.701.12430.43%
2023/08/02190.00190.5090.0002470.00%
2023/07/280.190.1100.0090.100.12540.04%
2023/07/271.290.700.891.1490.200.42530.16%
2023/07/25191.0000.0090.5012580.39%
2023/07/210.291.8000.0092.000.22870.06%
2023/07/19489.6500.0089.2043211.25%
2023/07/18289.1000.0089.5023230.62%
2023/07/1700.00690.4289.70-6318-1.88%
2023/07/14090.4000.0090.7003110.01%
2023/07/1300.000.192.1090.60-0.1305-0.03%
2023/07/12199.8000.0099.8012900.35%
2023/07/116.297.9800.0098.406.22802.21%
2023/06/2900.00093.5093.0002660.00%
2023/06/27091.3000.0090.6002590.00%
2023/06/260.191.4000.0091.200.12580.02%
2023/06/19191.2000.0091.2012600.38%
2023/06/1600.00091.6091.3002640.00%
2023/06/14091.1000.0091.0002680.01%
2023/06/09090.9000.0091.3002780.01%
2023/05/31090.6000.0090.8002890.00%
2023/05/2900.000.191.0090.40-0.1293-0.02%
2023/05/26091.6000.0091.4002900.01%
2023/05/250.192.1000.0091.700.12890.02%
2023/05/1800.000.191.9091.00-0.1289-0.04%
2023/05/15090.4000.0091.1002860.00%
2023/05/12091.3700.0090.8002850.00%
2023/05/11091.3700.0090.2002840.00%
2023/05/10192.2000.0092.3012800.36%
2023/05/09094.3000.0094.0002810.00%
2023/05/0500.00195.5095.20-1288-0.35%
2023/05/0400.00193.0094.00-1289-0.35%
2023/05/0200.000.691.9792.30-0.6286-0.22%
2023/04/2800.00190.4091.00-1286-0.35%
2023/04/27189.5000.0089.8012870.35%
2023/04/260.690.192.588.6890.70-1.9290-0.65%
2023/04/253.887.797.587.9490.50-3.7260-1.40%
2023/04/2100.00189.7089.40-1226-0.44%
2023/04/18191.9000.0091.5012330.43%
2023/04/1300.00191.8091.80-1232-0.43%
2023/04/070.191.1000.0091.000.12260.02%
2023/04/0600.00290.8091.00-2226-0.88%
2023/03/2900.00289.8089.10-2216-0.93%
2023/03/2700.00189.7089.60-1214-0.47%
2023/03/240.589.3900.0088.900.52140.21%
2023/03/2300.000.189.0089.20-0.1216-0.03%
2023/03/21090.003.189.7888.80-3.1217-1.42%
2023/03/2000.000.289.0088.70-0.2213-0.07%
2023/03/17188.100.188.3088.300.92080.44%
2023/03/161.289.19389.1388.10-1.8207-0.89%
2023/03/1500.001.387.5487.90-1.3201-0.65%
2023/03/140.186.7000.0086.200.11980.04%
2023/03/1300.00485.6085.70-4198-2.02%
2023/03/0900.00088.1087.3001910.00%
2023/03/08187.500.887.8387.300.22000.12%
2023/03/0700.000.388.0688.00-0.3200-0.15%
2023/03/060.387.202.187.5787.80-1.8200-0.92%
2023/03/0300.00186.4085.80-1199-0.50%
2023/03/0200.00085.3085.1002020.00%
2023/03/01385.832.586.1884.800.52020.25%
2023/02/2400.004.585.3386.00-4.5197-2.28%
2023/02/2200.001.184.8984.60-1.1194-0.57%
2023/02/1600.001.184.7784.70-1.1196-0.56%
2023/02/14284.050.584.5084.101.61960.80%
2023/02/130.784.5100.0084.800.71960.36%
2023/02/09083.9000.0083.4001940.01%
2023/02/0800.001.584.9184.60-1.5192-0.76%
2023/02/070.984.692.285.1385.20-1.3189-0.68%
2023/02/060.483.90184.2084.00-0.6185-0.32%
2023/02/031.682.67583.7884.00-3.5184-1.88%
2023/02/020.580.831.281.3481.80-0.7176-0.41%
2023/02/010.180.00180.3080.10-0.9171-0.53%
2023/01/3100.000.279.9080.00-0.2169-0.13%
2023/01/30079.4000.0079.3001740.01%
2023/01/170.179.50180.5079.30-0.9171-0.51%
2023/01/1600.002.279.2379.10-2.2168-1.32%
2023/01/12076.700.176.7676.900172-0.01%
2023/01/110.177.0800.0077.200.11710.03%
2023/01/1000.00176.3076.80-1165-0.61%
2023/01/050.173.7000.0073.500.11580.07%
2022/12/30074.3000.0074.7001600.00%
2022/12/28073.8000.0073.9001590.00%
2022/12/2000.000.874.0073.30-0.8184-0.45%
2022/12/16173.1000.0072.9011870.54%
2022/12/1400.00174.9074.00-1189-0.53%
2022/12/05174.3000.0074.3011920.52%
2022/12/01274.6000.0074.6021911.04%
2022/11/30173.90175.0075.0001910.00%
2022/11/23070.4000.0070.2001780.01%
2022/11/18168.2000.0068.1011800.55%
2022/11/17068.1000.0068.3001810.01%
2022/11/150.169.600.169.5069.6001800.00%
2022/11/1100.003.169.9669.50-3.1182-1.70%
2022/11/0900.00070.0069.900183-0.02%
2022/11/030.166.4000.0066.500.11840.05%
2022/10/270.164.8000.0065.000.11970.03%
2022/10/261.164.18064.0063.801.12000.52%
2022/10/25065.60065.6065.6001960.00%
2022/10/242.165.7200.0065.902.11941.06%
2022/10/200.165.200.169.5071.100191-0.02%
2022/10/170.166.97066.2066.0001880.02%
2022/10/13268.1500.0067.9021911.05%
2022/10/04170.0000.0069.9012150.48%
2022/10/030.269.6700.0069.400.22200.07%
2022/09/280.370.03068.8069.100.32230.12%
2022/09/27271.6000.0071.7022220.91%
2022/09/260.172.8000.0072.400.12300.06%
2022/09/220.271.9000.0072.300.22370.08%
2022/09/210.172.6000.0072.300.12380.04%
2022/09/200.173.401.173.2273.10-1238-0.42%
2022/09/160.173.7000.0074.500.12550.04%
2022/09/1300.000.175.0074.80-0.1270-0.04%
2022/09/08072.8000.0073.1002730.01%
2022/09/070.172.4000.0072.200.12750.04%
2022/09/06172.5000.0072.7012760.36%
2022/09/02074.0000.0073.6002800.00%
2022/09/010.474.1000.0074.000.42810.14%
2022/08/291.173.5100.0074.201.12800.41%
2022/08/250.174.7000.0074.600.12810.04%
2022/08/17075.8000.0075.5003040.01%
2022/08/150.176.8000.0076.300.13050.03%
2022/08/11176.2000.0076.5013090.32%
2022/08/08074.8000.0074.6003210.01%
2022/08/04075.0000.0074.9003300.01%
2022/08/03075.5000.0076.4003300.01%
2022/08/01078.2000.0078.2003480.00%
2022/07/150.172.3000.0072.000.13920.02%
2022/07/123.172.8700.0072.203.14080.75%
2022/07/110.277.8000.0076.300.24040.04%
2022/07/08079.8000.0078.6004060.00%
2022/07/05084.1000.0081.7004000.01%
2022/07/01187.000.187.8087.4013870.25%
2022/06/27089.2000.0088.2003750.00%
2022/06/24089.00189.5089.90-1372-0.27%
2022/06/200.184.0000.0083.500.13590.01%
2022/06/1700.00084.5084.500358-0.01%
2022/06/14081.9000.0082.0003630.00%
2022/05/3000.000.388.3488.10-0.3486-0.05%
2022/05/1200.00179.5079.60-1506-0.20%
2022/05/11181.0000.0081.0015030.20%
2022/05/1000.00879.2381.00-8502-1.59%
2022/05/090.283.1100.0082.100.24920.05%
2022/04/2700.000.488.4990.10-0.4455-0.09%
2022/04/25389.4000.0088.2034400.68%
2022/04/22389.80188.6089.5024400.45%
2022/04/21188.0000.0088.8014360.23%
2022/03/3100.000.681.8081.60-0.6381-0.16%
2022/03/210.582.8000.0083.000.53600.14%
2022/03/18080.9000.0081.2003560.01%
2022/03/170.181.30181.0081.10-0.9355-0.26%
2022/03/1600.00280.0080.00-2352-0.57%
2022/03/1500.00282.6079.80-2339-0.59%
2022/03/14183.0000.0081.7013270.31%
2022/03/1100.00482.3083.60-4308-1.30%
2022/03/1000.00181.2079.80-1282-0.35%
2022/03/09175.20174.1076.8002590.00%
2022/03/080.172.4000.0072.200.12470.02%
2022/03/07175.80175.8075.8002360.00%
2022/03/0300.006.179.5180.00-6.1216-2.80%
2022/03/0200.0013.177.3578.50-13.1204-6.39%
2022/02/2500.000.176.0074.50-0.1186-0.03%
2022/02/2400.000.175.6575.40-0.1178-0.06%
2022/02/21173.60376.1775.80-2168-1.19%
2022/02/1800.00175.3074.80-1165-0.61%
2022/02/1700.00175.5075.40-1173-0.58%
2022/02/1600.004.675.4376.00-4.6176-2.61%
2022/02/1500.00274.4074.50-2176-1.13%
2022/02/1100.001.172.9973.00-1.1173-0.63%
2022/02/08170.9000.0071.7011700.58%
2022/01/251.169.5200.0069.801.11750.63%
2022/01/24269.5000.0069.9021771.13%
2022/01/21170.6000.0070.2011750.57%
2022/01/18171.3000.0071.1011760.57%
2022/01/171.171.0000.0071.301.11750.63%
2022/01/1400.00169.9069.90-1171-0.58%
2022/01/12169.7000.0069.8011730.58%
2022/01/110.169.8000.0069.700.11760.03%
2022/01/050.868.7000.0068.400.81810.43%
2022/01/040.168.4000.0068.300.11820.05%
2021/12/2900.001069.8169.60-10186-5.37%
2021/12/2400.000.768.9069.10-0.7195-0.37%
2021/12/2100.000.268.3068.10-0.2198-0.10%
2021/12/1400.00168.0068.20-1212-0.47%
2021/12/10169.0000.0068.2012150.46%
2021/12/0800.00069.3068.9002130.00%
2021/11/260.168.1000.0068.000.12400.04%
2021/11/2400.000.468.2068.60-0.4247-0.16%
2021/11/230.168.1000.0067.900.12480.04%
2021/11/2200.000.168.4068.30-0.1251-0.05%
2021/11/190.168.9000.0068.500.12540.04%
2021/11/18169.50169.5069.5002580.00%
2021/11/162.270.792.170.5071.000.12840.03%
2021/11/15268.80168.7069.5012880.35%
2021/11/020.166.6000.0066.600.13460.03%
2021/10/18165.700.165.4065.300.94350.21%
2021/10/150.266.1800.0066.000.24460.04%
2021/10/08168.0000.0067.9014920.20%
2021/10/0500.00164.4065.90-1507-0.20%
2021/10/040.367.10466.2066.20-3.7509-0.73%
2021/10/014.167.222.166.7267.2025150.38%
2021/09/2900.00268.2068.00-2520-0.38%
2021/09/27769.3900.0069.4075811.20%
2021/09/230.367.5000.0067.200.36880.04%
2021/09/131.268.5300.0069.001.27170.17%
2021/09/090.269.8000.0069.100.27180.02%
2021/09/08270.00370.0069.70-1717-0.14%
2021/09/065.269.2900.0069.005.27170.72%
2021/09/0200.00170.2069.90-1714-0.14%
2021/09/010.270.9000.0070.900.27120.02%
2021/08/310.171.2500.0071.100.17080.01%
2021/08/30073.1000.0072.0007080.00%
2021/08/2600.00172.0072.20-1714-0.14%
2021/08/240.571.1000.0071.600.57270.07%
2021/08/201.467.7000.0069.301.47280.19%
2021/08/191.172.801172.6173.00-10710-1.40%
2021/08/180.376.3000.0075.100.37000.04%
2021/08/1700.00376.5076.90-3696-0.43%
2021/08/16275.50175.9075.7016930.14%
2021/08/13174.70675.2075.10-5689-0.73%
2021/08/1100.000.174.0073.10-0.1726-0.01%
2021/08/09071.5000.0071.7009090.00%
2021/08/060.171.600.171.3071.8009250.00%
2021/08/050.572.01072.9071.800.49410.05%
2021/08/03272.20172.0071.9019740.10%
2021/08/021.472.0800.0072.001.49800.14%
2021/07/29175.4000.0075.2019590.10%
2021/07/28472.85172.4073.9039520.32%
2021/07/27674.3200.0074.0069560.63%
2021/07/26275.301.175.1575.100.99610.09%
2021/07/23173.50174.0074.5009640.00%
2021/07/220.174.000.174.8073.4009750.00%
2021/07/21174.000.174.8074.200.99620.09%
2021/07/2000.00172.5072.80-1952-0.10%
2021/07/190.172.6000.0073.200.19540.01%
2021/07/160.271.8000.0071.200.29510.02%
2021/07/1500.003.170.7971.00-3.1936-0.33%
2021/07/14169.1000.0069.0019260.11%
2021/07/1300.00169.2069.20-1930-0.11%
2021/07/12168.901.169.0368.90-0.1932-0.01%
2021/07/0700.00167.4067.30-1931-0.11%
2021/07/05167.000.167.4067.2019350.10%
2021/07/025.268.2100.0068.405.29180.57%
2021/07/014.170.7221.469.2370.70-17.3881-1.96%
2021/06/30164.4000.0064.4017850.13%
2021/06/2800.001.165.2365.90-1.1805-0.13%
2021/06/24162.50062.6062.6018030.12%
2021/06/22161.2000.0061.2018120.12%
2021/06/1800.00061.5061.0008310.00%
2021/06/1600.00162.0061.80-1880-0.11%
2021/06/08160.9000.0060.8018710.11%
2021/06/071561.3000.0060.80158751.71%
2021/06/031.160.8200.0060.801.18700.12%
2021/06/01160.6000.0061.2018610.12%
2021/05/31159.6000.0059.3018500.12%
2021/05/27157.8000.0058.6018370.12%
2021/05/24559.0000.0058.9058150.61%
2021/05/21159.8000.0059.6018070.12%
2021/05/200.159.80360.8059.40-2.9802-0.37%
2021/05/1900.008.560.1560.30-8.5775-1.09%
2021/05/180.162.30162.6062.50-0.9745-0.12%
2021/05/1722.264.7512.165.3766.0010.16811.49%
2021/05/14160.0000.0060.0015520.18%
2021/05/13157.701.258.1257.80-0.2533-0.03%
2021/05/12156.5000.0056.1015120.20%
2021/05/0600.00258.9558.50-2461-0.43%
2021/05/04260.3500.0058.6024550.44%
2021/05/0300.00560.5059.80-5439-1.14%
2021/04/2900.00059.8059.3004280.00%
2021/04/28058.8000.0060.2004150.00%
2021/04/26257.4000.0057.3024040.49%
2021/04/23257.3000.0057.5024010.50%
2021/04/2200.00059.5058.0003960.00%
2021/04/140.156.73057.1056.800.13690.02%
2021/04/13156.8000.0056.9013650.27%
2021/04/09157.5000.0057.5013530.28%
2021/04/06156.500.157.5056.700.93460.26%
2021/04/01057.891.157.2257.30-1342-0.30%
2021/03/3100.001.459.8959.10-1.4327-0.43%
2021/03/3000.00057.9058.800311-0.01%
2021/03/29056.00155.9056.00-1299-0.32%
2021/03/2600.00155.6055.80-1293-0.34%
2021/03/2500.000.155.4055.60-0.1288-0.05%
2021/03/24255.80154.5055.8012760.36%
2021/03/2300.00253.1053.80-2261-0.77%
2021/03/22652.95451.8053.5022520.79%
2021/03/19450.20050.5051.7042341.71%
2021/03/18147.8500.0048.0012010.50%
2021/03/1700.006.547.7247.75-6.5202-3.22%
2021/03/15147.20147.1047.1502020.00%
2021/03/12047.5000.0047.3002010.00%
2021/03/1100.00047.7047.3502000.00%
2021/03/10146.85146.9047.1001990.00%
2021/03/0900.000.646.6546.65-0.6197-0.29%
2021/03/0800.002.446.5346.60-2.4198-1.20%
2021/02/26145.7000.0045.8512090.48%
2021/02/24246.0800.0046.2022100.95%
2021/02/23146.2500.0046.3012110.47%
2021/02/221246.0000.0045.95122095.73%
2021/02/1800.00146.0046.10-1211-0.47%
2021/01/260.145.1500.0044.900.12370.04%
2021/01/2500.001.445.2345.15-1.4235-0.57%
2021/01/2000.00144.8044.85-1231-0.43%
2021/01/130.346.3500.0046.450.32180.14%
2021/01/1100.00146.4046.50-1214-0.47%
2021/01/07046.45145.5045.60-1210-0.47%
2020/12/310.446.752.146.8246.85-1.8201-0.87%
2020/12/2900.00546.6046.60-5207-2.41%
2020/12/28546.10146.2546.2042041.95%
2020/12/22145.0000.0045.0511990.50%
2020/12/110.145.15345.1745.20-2.9202-1.45%
2020/12/0100.00445.3345.60-4199-2.01%
2020/11/260.144.35144.5544.40-0.9192-0.49%
2020/11/1700.00144.3544.15-1190-0.54%
2020/11/16744.8500.0044.4571943.59%
2020/11/1300.001.144.4844.50-1.1193-0.54%
2020/11/12044.10744.1144.25-7190-3.67%
2020/11/10244.1000.0043.9521891.06%
2020/11/06642.8200.0042.9561823.29%
2020/11/0400.00242.5042.45-2181-1.10%
2020/10/2000.00142.5542.45-1239-0.42%
2020/10/15242.4500.0042.1522550.78%
2020/10/14142.3000.0042.3012580.39%
2020/10/1200.00142.1542.15-1282-0.35%
2020/10/06142.80142.7542.7002850.00%
2020/09/10142.2000.0042.2513080.32%
2020/09/08142.1000.0042.1013080.32%
2020/09/03141.95142.1042.0003160.00%
2020/09/0100.000.242.0541.95-0.2321-0.05%
2020/08/2800.00042.4042.350323-0.01%
2020/08/2700.000.742.5542.50-0.7326-0.23%
2020/08/20142.3500.0042.4513280.30%
2020/08/1900.00143.3043.30-1323-0.31%
2020/08/18143.2500.0043.2013210.31%
2020/08/1200.00141.9541.90-1315-0.32%
2020/08/10141.6000.0041.6513170.32%
2020/08/03241.4500.0041.5523190.63%
2020/07/2700.00344.4844.80-3305-0.98%
2020/07/2400.001044.8444.90-10295-3.38%
2020/07/2300.00144.9545.10-1290-0.34%
2020/07/221045.3000.0045.15102873.48%
2020/07/2100.00145.0045.10-1285-0.35%
2020/07/1700.00145.3045.00-1273-0.37%
2020/07/1600.00945.3545.30-9270-3.32%
2020/07/15144.0500.0044.4012570.39%
2020/07/0100.00443.7843.80-4273-1.46%
2020/06/30143.95243.7543.75-1276-0.36%
2020/06/290.243.25143.4543.20-0.8278-0.29%
2020/06/16342.4000.0042.2033050.98%
2020/06/08142.6500.0042.7013430.30%
2020/06/03142.1000.0042.1513450.29%
2020/05/26141.8000.0041.8513450.29%
2020/05/2500.000.341.6541.50-0.3342-0.08%
2020/05/19141.40141.5541.4003460.00%
2020/05/1200.00541.5041.50-5341-1.46%
2020/05/11141.8500.0041.8513380.30%
2020/05/0700.00341.7341.70-3332-0.90%
2020/05/06541.40141.4541.5043311.21%
2020/05/0500.00140.9041.35-1328-0.30%
2020/05/04140.9000.0040.9013270.31%
2020/04/29141.0000.0041.1513270.30%
2020/04/27140.70140.8041.0003310.00%
2020/04/2400.00140.3540.55-1330-0.30%
2020/04/2200.00240.0040.10-2332-0.60%
2020/04/2100.00139.7039.70-1331-0.30%
2020/04/2000.00140.7040.80-1326-0.31%
2020/04/17140.4500.0040.5513250.31%
2020/04/15140.95141.0040.9503190.00%
2020/04/14139.9000.0040.2513170.31%
2020/04/13139.6000.0039.7013150.32%
2020/04/10139.054.239.0638.95-3.2314-1.01%
2020/04/09239.23138.9038.7513130.32%
2020/04/0700.00139.1039.10-1302-0.33%
2020/03/31138.90139.2039.0502900.00%
2020/03/23135.40135.4035.3002570.00%
2020/03/201.335.02134.6535.100.32540.12%
2020/03/19431.4400.0032.2042441.64%
2020/03/1600.00235.7535.50-2222-0.90%
2020/03/12738.6500.0038.6072053.40%
2020/03/02140.4000.0040.6011910.52%
2020/02/2600.00341.2041.20-3180-1.66%
2020/02/2400.00141.6041.60-1181-0.55%
2020/02/18141.1000.0041.4511780.56%
2020/02/17241.1000.0041.1521781.12%
2020/02/04140.6000.0040.8011950.51%
2020/02/03140.4000.0040.4511950.51%
2020/01/2000.00141.9041.95-1187-0.53%
2020/01/1600.00141.8541.85-1189-0.53%
2020/01/14141.80141.9041.7501980.00%
2020/01/1300.00141.6541.75-1205-0.49%
2020/01/06241.3800.0041.2522300.87%
2020/01/0200.00641.9641.85-6230-2.61%
2019/12/24141.8000.0041.7512360.42%
2019/12/18441.7500.0041.8042401.66%
2019/12/16341.6000.0041.5532381.26%
2019/12/0600.00241.4541.45-2237-0.84%
2019/12/05141.25341.3541.25-2238-0.84%
2019/11/13140.3000.0040.3012670.37%
2019/11/12240.5000.0040.5522650.75%
2019/11/08141.0000.0041.0012690.37%
2019/11/04441.1900.0041.1542671.50%
2019/11/0100.00141.4041.35-1265-0.38%
2019/10/3000.000.141.9041.55-0.1265-0.02%
2019/10/2900.00741.9641.70-7264-2.65%
2019/10/2800.00441.8641.85-4261-1.53%
2019/10/23540.6000.0040.5052541.97%
2019/10/21140.1000.0040.4512450.41%
2019/10/16140.3000.0040.3012310.43%
2019/10/15240.3500.0040.2022250.89%
2019/10/14340.6000.0040.8032181.37%
2019/10/0200.00142.2042.40-1206-0.48%
2019/10/0100.00141.7541.50-1205-0.49%
2019/09/27341.4200.0041.2032061.45%
2019/09/261.341.9000.0041.751.32040.63%
2019/09/25142.2000.0042.1512020.49%
2019/09/200.342.95142.7042.50-0.7203-0.34%
2019/09/18142.5000.0042.6012230.45%
2019/09/1200.00142.9042.85-1224-0.44%
2019/09/11142.6000.0042.6012260.44%
2019/09/10142.6500.0042.5512250.44%
2019/09/090.143.5000.0042.650.12230.03%
2019/09/06142.9000.0042.8012200.45%
2019/09/0500.00143.5043.15-1218-0.46%
2019/08/300.343.8000.0043.750.32160.13%
2019/08/2200.00345.8045.55-3196-1.53%
2019/08/2100.00845.4545.70-8198-4.03%
2019/08/16143.0000.0044.0511960.51%
2019/08/15143.2000.0043.8011890.53%
2019/08/14243.9300.0043.8021871.06%
2019/08/13644.0700.0043.7561883.19%
2019/08/12145.3000.0044.9011810.55%
2019/08/06244.6300.0044.9522180.91%
2019/08/02145.7000.0045.8512250.44%
2019/08/01346.0700.0046.1032271.32%
2019/07/31246.4500.0046.4022260.88%
2019/07/2900.00146.9047.00-1230-0.43%
2019/07/2600.00346.4046.20-3232-1.29%
2019/07/25146.4000.0046.3512330.43%
2019/07/23146.5500.0046.5512310.43%
2019/07/1900.00146.8046.90-1233-0.43%
2019/07/18146.3000.0046.6512350.43%
2019/07/10147.0000.0047.6512360.42%
2019/07/04246.8000.0046.7022470.81%
2019/07/01146.00146.5046.7502560.00%
2019/06/26146.7000.0046.4012610.38%
2019/06/25146.6000.0047.1012560.39%
2019/06/2100.00345.2345.60-3258-1.16%
2019/06/2000.00144.9044.85-1259-0.39%
2019/06/19144.6000.0044.4012580.39%
2019/06/1300.00244.2044.20-2257-0.78%
2019/06/06144.0500.0044.0512630.38%
2019/06/05444.8500.0044.5042621.53%
2019/06/03143.95144.4044.8502680.00%
2019/05/20443.26343.7043.3512870.35%
2019/05/17143.20143.5043.5002930.00%
2019/05/15243.08243.4543.4502910.00%
2019/05/14443.15343.6343.9012890.35%
2019/05/0900.00145.5045.30-1248-0.40%
2019/05/08144.7000.0045.0012450.41%
2019/05/030.145.8000.0045.800.12430.04%
2019/04/2500.00145.5045.80-1250-0.40%
2019/04/2400.003.145.3945.50-3.1249-1.23%
2019/04/18144.2000.0044.3012630.38%
2019/04/17144.5000.0044.7012650.38%
2019/04/15544.35145.3045.0042641.51%
2019/04/11344.82145.0044.2022600.77%
2019/04/10146.0000.0045.8012520.40%
2019/04/0800.00145.9045.30-1243-0.41%
2019/04/0300.00344.2744.20-3234-1.28%
2019/04/02144.1500.0044.1512330.43%
2019/03/28342.8000.0043.3532211.35%
2019/03/2500.00140.9041.75-1200-0.50%
2019/03/21140.4000.0040.4011940.51%
2019/03/1900.00340.8040.80-3196-1.53%
2019/03/15139.8500.0040.0012000.50%
2019/03/13140.30141.0040.5501960.00%
2019/03/1200.00140.3540.55-1194-0.51%
2019/03/11140.40640.8040.25-5193-2.58%
2019/03/08540.1000.0040.8051942.57%
2019/03/07141.001041.4240.95-9189-4.76%
2019/03/0400.00241.2541.55-2181-1.10%
2019/02/27140.6000.0040.6511770.56%
2019/02/26140.9500.0041.0011740.57%
2019/02/25141.6000.0041.8511700.59%
2019/02/22340.8500.0040.7031611.86%
2019/02/15539.0500.0039.0551423.51%
2019/01/1600.000.338.1538.15-0.3130-0.27%
2019/01/11838.2000.0038.7081246.44%
2018/12/2100.00136.8037.00-1121-0.83%
2018/11/30135.7000.0035.7011190.84%
2018/11/1500.00135.3035.40-1156-0.64%
2018/10/2600.00432.6532.20-4187-2.14%
2018/10/25232.3000.0032.4021851.08%
2018/10/24133.5500.0033.5511820.55%
2018/10/0500.00335.7035.55-3187-1.60%
2018/10/04335.9000.0035.8031861.61%
2018/10/01136.1500.0036.0511870.53%
2018/09/20136.2500.0036.0011940.51%
2018/09/10235.8500.0035.7021991.00%
2018/08/24138.1500.0038.2011940.51%
2018/08/131038.991038.2038.0002130.00%
2018/08/08138.8000.0038.8512070.48%
2018/08/07139.05138.9038.9502090.00%
2018/08/06138.80138.8538.9002130.00%
2018/07/3100.00138.2538.30-1222-0.45%
2018/07/30138.3500.0038.2012270.44%
2018/07/1900.00138.2538.20-1230-0.43%
2018/07/10136.90136.9537.0002310.00%
2018/07/09136.6500.0036.5512300.43%
2018/07/06236.20236.1036.1002310.00%
2018/06/22137.80137.8537.6502330.00%
2018/06/2100.00137.9037.70-1232-0.43%
2018/06/20137.80137.7037.9002350.00%
2018/06/150.338.20238.2538.20-1.7233-0.75%
2018/06/14238.2000.0038.3022330.86%
2018/06/01138.4500.0038.5512270.44%
2018/05/3100.00338.7038.80-3226-1.33%
2018/05/29138.25138.2038.2502120.00%
2018/05/24137.55237.7537.90-1204-0.49%
2018/05/21136.60136.8536.6001880.00%
2018/05/1700.00136.0536.05-1187-0.53%
2018/05/16136.2500.0036.2511860.54%
2018/05/151.136.4700.0036.201.11870.59%
2018/05/09135.90135.9535.9501830.00%
2018/05/0800.00135.8035.60-1178-0.56%
2018/05/07235.35135.2535.2511710.58%
2018/05/0300.00235.1535.25-2171-1.17%
2018/05/020.234.9500.0034.950.21660.12%
2018/04/2700.002634.7034.70-26164-15.82%
2018/04/241.235.0000.0034.901.21650.69%
2018/04/11134.95134.8034.8002210.00%
2018/03/31134.85134.9534.9002200.00%
2018/03/23234.7500.0034.8022160.92%
2018/03/20134.9000.0035.0012130.47%
2018/03/0100.00135.1034.80-1202-0.49%
2018/02/2200.00134.1034.10-1196-0.51%
2018/02/09133.5000.0033.8011970.51%
2018/02/06133.2500.0033.2511930.52%
2018/01/24134.4000.0034.3011700.59%
2018/01/23134.4000.0034.4011710.58%
2018/01/1700.00334.9034.70-3168-1.78%
2018/01/16134.35134.2034.3501660.00%
2018/01/1100.000.134.7034.65-0.1160-0.05%
2018/01/1000.00335.2034.55-3158-1.90%
2018/01/0900.00235.3035.25-2149-1.34%
2018/01/0800.00135.6035.35-1138-0.72%
2018/01/05334.2300.0035.0031192.50%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音