漢來美食 (1268)-元大-台南券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
171.5
漲跌
▲9.5
漲幅
+5.86%
成交量
993張
產業
上櫃觀光餐旅類股▲1.37%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	172.00	171.50	-5	125	-4.00%
2024/05/02	0	0.00	0.1	156.50	157.00	-0.1	98	-0.14%
2024/04/30	0	0.00	0.1	154.50	156.00	-0.1	97	-0.09%
2024/04/09	0	0.00	1	154.00	154.00	-1	103	-0.97%
2024/03/18	0	0.00	0.2	154.00	153.50	-0.2	115	-0.19%
2024/03/13	0	0.00	1.1	154.05	154.00	-1.1	117	-0.89%
2024/03/12	0	0.00	0	155.16	154.00	0	117	-0.02%
2024/02/22	1	153.00	0	0.00	152.50	1	107	0.94%
2024/02/20	1	153.00	0	0.00	153.00	1	111	0.89%
2024/02/05	0	0.00	2	152.00	156.00	-2	111	-1.79%
2024/01/31	0.1	152.00	0	0.00	152.00	0.1	113	0.09%
2024/01/30	0.1	154.00	0	0.00	153.00	0.1	115	0.09%
2024/01/24	0.1	152.00	0	0.00	155.50	0.1	120	0.07%
2024/01/16	0	0.00	1	156.50	155.00	-1	118	-0.85%
2024/01/11	0.2	157.00	0	0.00	156.50	0.2	122	0.15%
2023/12/19	0	150.00	0	0.00	150.50	0	128	0.02%
2023/12/15	0.1	151.00	0	0.00	150.50	0.1	130	0.08%
2023/12/11	0.3	151.00	0	0.00	152.00	0.3	134	0.25%
2023/12/05	0	0.00	1	150.50	150.00	-1	135	-0.74%
2023/12/04	0	0.00	1	150.50	150.50	-1	136	-0.73%
2023/12/01	0	150.00	0	0.00	149.00	0	136	0.00%
2023/11/29	0	149.00	0	0.00	148.50	0	137	0.01%
2023/11/28	0.1	149.00	0	0.00	148.50	0.1	140	0.05%
2023/11/27	0	148.00	0	0.00	148.00	0	142	0.01%
2023/11/16	2	149.00	0	0.00	148.50	2	141	1.41%
2023/10/20	1	142.50	0	0.00	142.00	1	192	0.52%
2023/10/04	0	0.00	1	160.00	158.50	-1	201	-0.50%
2023/09/25	0	151.50	0	0.00	152.50	0	204	0.00%
2023/09/21	0	0.00	1	150.50	150.50	-1	206	-0.48%
2023/09/20	0	0.00	1	153.00	153.00	-1	207	-0.48%
2023/09/15	0	152.00	0	0.00	151.00	0	221	0.01%
2023/09/12	1	144.50	0	0.00	145.00	1	228	0.44%
2023/08/30	0	145.50	0	0.00	145.00	0	309	0.01%
2023/08/14	0.1	152.00	0	0.00	152.00	0.1	353	0.02%
2023/08/11	1	162.00	1	162.50	160.00	0	354	0.00%
2023/08/09	0.1	170.00	0	0.00	171.00	0.1	379	0.03%
2023/08/08	0	0.00	1.1	172.84	171.00	-1.1	406	-0.28%
2023/07/31	0	0.00	0.5	169.64	168.50	-0.5	404	-0.11%
2023/07/27	0.1	163.50	0	0.00	166.00	0.1	392	0.01%
2023/07/26	0.1	156.90	0	0.00	156.00	0.1	387	0.02%
2023/06/30	1.1	161.95	0	0.00	158.50	1.1	417	0.25%
2023/06/27	0.1	160.69	0	0.00	160.00	0.1	413	0.01%
2023/06/26	1.1	163.05	1	164.50	162.50	0.1	410	0.01%
2023/06/21	0.1	170.50	1	169.50	169.00	-1	406	-0.23%
2023/06/19	0	0.00	1	172.50	175.50	-1	401	-0.25%
2023/06/16	2.1	175.00	0	0.00	171.50	2.1	400	0.51%
2023/06/14	5	172.50	0	0.00	172.50	5	403	1.24%
2023/06/13	0	176.00	0	0.00	174.50	0	404	0.00%
2023/06/12	0.1	173.50	0	0.00	173.50	0.1	402	0.01%
2023/06/09	0.1	179.70	0	186.00	179.00	0	398	0.00%
2023/06/08	0.1	181.18	0	0.00	182.50	0.1	395	0.02%
2023/06/06	1	185.00	1	186.50	183.00	0	390	0.00%
2023/06/05	0	0.00	1.3	175.15	177.00	-1.3	367	-0.35%
2023/05/30	0.1	159.00	0	0.00	158.00	0.1	358	0.01%
2023/05/24	1.1	162.95	0	0.00	161.50	1.1	424	0.25%
2023/05/23	0.1	158.00	0	0.00	160.50	0.1	425	0.01%
2023/05/17	0.1	162.50	1	164.50	165.00	-1	441	-0.22%
2023/05/16	1	164.00	1	163.00	164.00	0	455	0.00%
2023/05/15	2.1	163.11	0	0.00	158.00	2.1	456	0.45%
2023/05/12	0	0.00	11	152.00	161.00	-11	443	-2.48%
2023/05/11	3	149.00	0	0.00	147.00	3	417	0.72%
2023/05/10	8	149.50	0.2	149.50	149.50	7.8	412	1.89%
2023/04/27	0.1	141.50	0	0.00	141.00	0.1	415	0.01%
2023/04/25	0.2	146.57	0	0.00	146.00	0.2	413	0.04%
2023/04/21	0	0.00	1	143.50	142.50	-1	408	-0.24%
2023/04/20	0.1	145.50	1	145.00	145.00	-0.9	405	-0.22%
2023/03/24	0	0.00	1	137.00	135.50	-1	368	-0.27%
2023/03/20	0	0.00	2	136.50	133.50	-2	375	-0.53%
2023/03/17	0.1	127.00	0	0.00	130.00	0.1	381	0.03%
2023/03/16	3.1	125.55	0	0.00	125.00	3.1	380	0.80%
2023/03/13	0.1	133.00	0	0.00	132.00	0.1	374	0.03%
2023/03/10	0.1	138.50	0	0.00	139.00	0.1	370	0.01%
2023/03/09	1.1	146.95	3	146.17	145.50	-1.9	365	-0.52%
2023/03/08	2.1	151.44	0	0.00	147.00	2.1	374	0.55%
2023/03/07	0	0.00	2	156.00	153.50	-2	381	-0.52%
2023/03/06	1.1	153.88	0	0.00	154.00	1.1	387	0.28%
2023/03/03	2	152.50	1	155.50	153.50	1	382	0.26%
2023/03/02	0.2	153.55	0	0.00	152.50	0.2	375	0.04%
2023/02/24	3	152.50	6	156.25	155.50	-3	354	-0.85%
2023/02/23	3	156.00	0	0.00	152.50	3	336	0.89%
2023/02/21	1	142.50	2	145.75	145.50	-1	279	-0.36%
2023/02/20	2	145.50	4	145.63	144.00	-2	272	-0.73%
2023/02/17	3	142.50	0	0.00	143.00	3	262	1.14%
2023/02/15	0.2	143.87	1	144.00	143.50	-0.8	247	-0.32%
2023/02/14	1	147.00	2.4	142.58	147.00	-1.4	231	-0.61%
2023/02/13	0	0.00	2	142.50	136.00	-2	209	-0.96%
2023/02/10	0	0.00	1	140.00	137.50	-1	196	-0.51%
2023/02/02	0.1	130.00	0	0.00	128.50	0.1	169	0.06%
2023/02/01	5	131.00	1	131.00	131.00	4	166	2.40%
2023/01/31	0	128.00	0	0.00	127.50	0	162	0.02%
2023/01/30	0.1	128.00	0	0.00	127.50	0.1	160	0.04%
2023/01/17	0.1	128.50	0	0.00	128.00	0.1	159	0.03%
2023/01/11	1.1	132.97	0	0.00	132.00	1.1	153	0.70%
2022/12/30	1	129.50	1	133.00	129.50	0	143	0.00%
2022/12/28	0	0.00	3	128.00	131.00	-3	131	-2.28%
2022/12/23	2	127.50	0	0.00	128.50	2	130	1.53%
2022/12/19	0.1	129.50	0	0.00	128.50	0.1	126	0.06%
2022/12/15	0	0.00	0	133.50	134.00	0	124	-0.03%
2022/12/13	1	139.00	0.1	136.87	132.50	0.9	121	0.73%
2022/12/09	1	134.00	2.2	134.28	133.00	-1.2	106	-1.13%
2022/12/08	1	128.00	1.1	127.55	127.50	-0.1	93	-0.05%
2022/12/07	0.1	122.50	4	124.00	122.00	-3.9	89	-4.37%
2022/12/06	0	0.00	1	126.00	126.00	-1	85	-1.17%
2022/11/30	1	131.50	0	0.00	130.50	1	71	1.40%
2022/11/29	0	0.00	0.3	128.50	128.50	-0.3	58	-0.51%
2022/11/28	2	117.25	0	0.00	117.00	2	45	4.41%
2022/10/24	0.2	102.00	0	0.00	104.00	0.2	30	0.66%
2022/10/20	0.2	104.50	0	0.00	105.00	0.2	30	0.66%
2022/10/13	0.2	108.00	0	0.00	107.00	0.2	28	0.71%
2022/09/20	0	0.00	1	110.50	111.00	-1	15	-6.64%
2022/04/27	1	105.50	0	0.00	105.50	1	22	4.45%
2022/02/14	0.7	111.00	0	0.00	110.50	0.7	23	2.99%
2022/01/24	0.3	105.50	0	0.00	105.00	0.3	24	1.25%
2022/01/13	0	0.00	1	107.50	108.50	-1	22	-4.39%
2022/01/06	0	0.00	0.4	110.50	110.50	-0.4	21	-1.68%
2021/08/27	3	132.00	0	0.00	132.00	3	23	13.04%
2021/08/23	1	128.00	0	0.00	128.00	1	21	4.73%
2021/08/04	1	134.00	0.1	133.50	133.50	1	23	4.04%
2021/08/02	1	134.00	0	0.00	134.00	1	24	4.16%
2021/07/27	0	0.00	1	134.50	135.00	-1	24	-4.08%
2021/07/07	1.1	136.07	0	0.00	136.50	1.1	24	4.37%
2021/07/05	0	0.00	1	133.50	134.00	-1	22	-4.40%
2021/07/01	1	131.00	0	0.00	132.50	1	21	4.58%
2021/06/01	1	128.00	0	0.00	128.00	1	24	4.08%
2021/04/21	0	0.00	1	137.00	137.50	-1	20	-4.82%
2021/04/19	0	0.00	1	138.00	137.50	-1	20	-4.83%
2021/03/25	1	133.50	0	0.00	134.00	1	18	5.55%
2021/03/10	0	0.00	4	133.00	133.50	-4	15	-25.59%
2021/03/05	0	0.00	1.2	130.23	131.50	-1.2	15	-7.67%
2020/12/08	1	131.50	0	0.00	131.00	1	15	6.34%
2020/12/07	1	132.00	0	0.00	131.50	1	15	6.47%
2020/11/26	1	132.00	0	0.00	131.50	1	14	6.98%
2020/11/10	1	131.00	0	0.00	131.00	1	13	7.53%
2020/08/05	0	0.00	5	141.00	141.00	-5	42	-11.90%
2020/08/03	0	0.00	1	137.50	137.50	-1	43	-2.31%
2020/06/23	0	0.00	1	132.00	132.00	-1	40	-2.46%
2020/06/16	0.2	136.00	0	0.00	135.00	0.2	41	0.53%
2020/05/25	1	133.00	0	0.00	134.50	1	43	2.28%
2020/05/12	1	130.00	0	0.00	130.00	1	41	2.39%
2020/03/20	0	0.00	1	103.11	103.50	-1	42	-2.49%
2020/03/18	0	0.00	1.1	102.44	102.50	-1.1	41	-2.76%
2020/03/17	0	0.00	0.2	102.50	102.50	-0.2	40	-0.46%
2020/03/13	0	0.00	23	104.39	103.00	-23	37	-60.74%
2020/03/12	0.1	113.50	0	0.00	113.50	0.1	36	0.25%
2020/03/10	0	0.00	2	115.00	118.50	-2	36	-5.53%
2020/03/09	2	120.00	0	0.00	118.00	2	36	5.48%
2020/03/06	0	0.00	1	120.50	120.00	-1	35	-2.82%
2020/03/04	0	0.00	1	122.00	121.50	-1	35	-2.78%
2020/03/03	0	0.00	1	121.50	122.00	-1	35	-2.78%
2020/03/02	0	0.00	1	121.50	121.50	-1	35	-2.80%
2020/02/25	0	0.00	2	126.00	126.50	-2	34	-5.77%
2020/02/21	0	0.00	1	128.50	128.50	-1	33	-2.95%
2020/02/18	0	0.00	1	129.50	129.50	-1	32	-3.05%
2020/02/04	4	130.50	0	0.00	130.50	4	30	13.13%
2020/02/03	1.2	129.17	3	132.00	130.00	-1.8	30	-5.89%
2020/01/30	0.1	138.00	0	0.00	137.50	0.1	28	0.24%
2020/01/07	1	140.00	0	0.00	140.50	1	23	4.30%
2019/12/31	1	141.00	0	0.00	140.50	1	23	4.31%
2019/12/23	0	0.00	0	140.00	140.00	0	21	-0.13%
2019/12/17	0.1	139.50	0	0.00	140.50	0.1	20	0.68%
2019/12/04	0	0.00	1	139.50	139.50	-1	20	-4.90%
2019/11/29	2	136.50	0	137.50	135.50	2	19	9.97%
2019/11/28	3	136.50	0	0.00	136.50	3	19	15.22%
2019/11/08	0	0.00	0	136.00	135.50	0	21	-0.17%
2019/10/25	0	0.00	0.1	135.50	134.50	-0.1	26	-0.29%
2019/10/14	0	0.00	0	135.00	134.50	0	29	-0.02%
2019/08/12	0	0.00	1	136.00	137.00	-1	55	-1.81%
2019/08/08	1	135.00	0	0.00	137.00	1	56	1.77%
2019/07/31	1	138.00	0	0.00	139.00	1	54	1.85%
2019/07/30	16	138.38	0	0.00	138.00	16	53	30.00%
2019/07/29	6	138.83	0	0.00	139.00	6	52	11.34%
2019/06/26	0	0.00	1	141.00	140.00	-1	45	-2.22%
2019/06/21	0	0.00	2	145.00	144.00	-2	42	-4.69%
2019/05/27	0	0.00	1	138.50	138.50	-1	23	-4.22%
2019/05/21	0	0.00	1	142.00	144.00	-1	20	-4.81%
2019/04/12	1	129.00	0	0.00	129.00	1	12	7.90%
2019/02/19	0	0.00	0	126.50	126.00	0	18	-0.16%
2019/02/14	1	123.50	0	0.00	123.50	1	18	5.54%
2018/12/03	0	0.00	1	124.00	126.50	-1	20	-4.80%
2018/11/30	0	0.00	1	122.00	121.50	-1	20	-4.77%
2018/11/26	3	129.67	1	126.00	121.50	2	23	8.49%
2018/10/11	1	125.00	0	0.00	126.50	1	77	1.29%
2018/08/22	0	0.00	1	140.00	140.00	-1	84	-1.18%
2018/08/15	0	0.00	1	135.00	135.00	-1	72	-1.39%
2018/08/06	1	134.00	0	0.00	134.50	1	58	1.70%
2018/07/25	1	130.00	0	0.00	132.00	1	51	1.94%
2018/07/24	1	130.00	0	0.00	131.00	1	43	2.31%
2018/07/17	1	131.00	0	0.00	131.00	1	38	2.58%
2018/05/18	0	0.00	1	136.00	136.00	-1	24	-4.15%
2018/04/25	0	0.00	1	137.50	138.00	-1	23	-4.34%
2018/04/13	0	0.00	1	139.00	137.50	-1	21	-4.59%
2018/04/02	1	140.00	0	0.00	140.50	1	21	4.73%
2018/03/29	0	0.00	1	138.00	138.00	-1	19	-5.11%
2018/03/19	1	143.00	0	0.00	141.00	1	18	5.42%
2018/03/16	0	0.00	1	137.00	143.50	-1	18	-5.43%
2018/03/05	1	138.00	0	0.00	138.00	1	21	4.70%
2018/02/06	1	140.00	0	0.00	137.00	1	24	4.04%