達新 (1315)-元大-台南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1.7	71.97	0	0.00	72.30	1.7	25	6.73%
2024/06/19	1.7	72.20	0.2	72.10	72.30	1.5	25	5.84%
2024/06/17	0	0.00	0.2	72.10	72.30	-0.2	26	-0.56%
2024/06/14	0	0.00	10	71.90	72.30	-10	26	-37.20%
2024/06/13	0.1	71.80	0	0.00	71.90	0.1	27	0.37%
2024/06/12	0.1	71.74	0	0.00	71.90	0.1	27	0.48%
2024/06/07	0.1	72.00	0	0.00	71.90	0.1	27	0.18%
2024/05/29	0.2	71.97	0	0.00	72.00	0.2	29	0.52%
2024/03/21	0	0.00	0.1	72.10	72.10	-0.1	22	-0.57%
2024/03/13	0	0.00	3.3	72.29	72.20	-3.3	20	-15.99%
2024/03/08	1	72.00	0	0.00	72.30	1	20	4.95%
2024/03/07	2.4	72.50	0	0.00	72.40	2.4	19	12.20%
2023/09/18	1	71.60	0	0.00	71.40	1	25	3.92%
2023/08/31	0	70.40	0	0.00	70.80	0	26	0.00%
2023/08/14	0	0.00	0.1	72.00	71.90	-0.1	20	-0.37%
2023/07/28	0.1	70.80	0	0.00	70.60	0.1	19	0.51%
2023/07/25	0.1	70.40	0	0.00	70.40	0.1	18	0.68%
2023/07/11	0	0.00	0	70.40	70.70	0	18	-0.01%
2023/07/06	0	71.00	0	0.00	70.90	0	22	0.14%
2023/04/14	5	70.80	0	0.00	70.80	5	24	20.75%
2023/04/11	0	0.00	2	73.70	73.90	-2	20	-9.78%
2023/04/10	2	73.65	0	0.00	73.50	2	19	10.52%
2023/03/28	0	0.00	0.1	71.40	71.10	-0.1	15	-0.36%
2023/03/27	0	0.00	0.4	71.60	71.30	-0.4	14	-2.68%
2023/02/08	0	71.20	0	0.00	71.30	0	16	0.02%
2023/02/06	0	0.00	0	74.80	71.30	0	15	-0.01%
2023/01/31	0	71.00	0	0.00	71.40	0	14	0.01%
2022/11/22	0	68.80	0	0.00	68.70	0	16	0.01%
2022/10/21	0	0.00	0	65.00	65.00	0	17	-0.03%
2022/06/22	5	76.00	0	0.00	76.10	5	16	31.03%
2022/03/11	6	84.32	0	0.00	83.90	6	54	11.11%
2022/02/14	3	84.50	0	0.00	84.50	3	61	4.92%
2022/02/08	1	84.80	0	0.00	84.70	1	62	1.60%
2021/12/30	2	86.30	0	0.00	86.10	2	68	2.92%
2021/12/28	1	85.90	0	0.00	87.60	1	68	1.47%
2021/12/20	0.1	86.50	0	0.00	86.80	0.1	64	0.16%
2021/12/08	2	66.05	0	0.00	66.40	2	63	3.14%
2021/12/03	5	65.82	0	0.00	65.90	5	58	8.62%
2021/12/02	5	65.80	0	0.00	66.70	5	57	8.75%
2021/11/26	3	67.27	0	0.00	67.70	3	51	5.79%
2021/11/18	2	64.30	0	0.00	64.80	2	47	4.19%
2021/10/28	0	0.00	0.2	62.00	62.10	-0.2	58	-0.40%
2021/10/27	0	0.00	0.5	61.70	61.40	-0.5	57	-0.81%
2021/10/25	0	0.00	0.3	61.50	61.70	-0.3	58	-0.44%
2021/10/20	0.1	61.00	0	0.00	60.90	0.1	59	0.22%
2021/09/07	0.1	64.40	0	0.00	64.50	0.1	152	0.06%
2021/09/03	0	64.80	0	0.00	65.50	0	156	0.02%
2021/08/30	0	0.00	0	65.50	65.50	0	176	0.00%
2021/08/20	2	64.90	0	0.00	64.70	2	180	1.11%
2021/08/18	0	0.00	0	68.20	67.50	0	177	0.00%
2021/08/17	1	68.00	0	0.00	68.00	1	179	0.56%
2021/07/21	0	0.00	2	69.20	69.50	-2	229	-0.87%
2021/07/19	1	69.90	0	0.00	69.90	1	234	0.43%
2021/07/16	0	0.00	3	70.50	70.30	-3	239	-1.25%
2021/07/02	1	70.90	0	0.00	70.70	1	256	0.39%
2021/06/28	2	77.50	0	0.00	77.90	2	252	0.79%
2021/06/18	0	0.00	0	74.90	75.30	0	304	0.00%
2021/06/08	0	0.00	2	75.50	75.60	-2	383	-0.52%
2021/06/07	2	73.90	0	0.00	73.90	2	379	0.53%
2021/06/02	0	0.00	3	73.40	73.30	-3	387	-0.78%
2021/05/21	1	70.30	0	0.00	70.20	1	414	0.24%
2021/05/14	0	0.00	0	73.00	71.00	0	423	-0.01%
2021/05/12	0	0.00	0.1	73.00	73.00	-0.1	418	-0.03%
2021/04/29	0	0.00	1	75.70	75.50	-1	406	-0.25%
2021/04/22	1	75.50	0	0.00	75.30	1	406	0.25%
2021/04/20	3	75.60	0	0.00	75.70	3	403	0.74%
2021/04/06	0	0.00	0.2	76.90	76.70	-0.2	388	-0.05%
2021/03/24	1.2	73.75	0	0.00	73.70	1.2	344	0.35%
2021/03/23	11.1	74.24	1	74.80	74.00	10.1	336	3.00%
2021/03/22	0	0.00	0.7	80.90	80.90	-0.7	292	-0.24%
2021/03/19	0	0.00	30.2	80.05	79.00	-30.2	281	-10.71%
2021/03/18	0	0.00	0.1	79.40	82.30	-0.1	268	-0.04%
2021/03/16	0	79.00	1	79.40	79.20	-1	256	-0.39%
2021/03/12	0	0.00	0.7	75.00	77.60	-0.7	235	-0.31%
2021/03/04	0.2	74.30	0.7	74.20	74.60	-0.5	241	-0.20%
2021/03/02	0	0.00	1	73.80	73.80	-1	275	-0.36%
2021/02/25	0.5	73.30	0.4	73.70	73.90	0.1	308	0.03%
2021/02/24	1	73.11	1	73.50	73.30	0.1	364	0.01%
2021/02/23	0.4	74.07	0.4	73.90	74.30	0	372	-0.01%
2021/02/22	0.9	72.60	0	72.70	72.90	0.9	364	0.24%
2021/02/18	0	0.00	1	71.20	72.10	-1	369	-0.27%
2021/02/05	10	70.00	0	0.00	70.20	10	374	2.67%
2021/02/04	1	70.10	0.1	70.30	69.80	0.9	384	0.24%
2021/02/01	0	0.00	2	68.90	68.90	-2	393	-0.51%
2021/01/28	0	70.30	0.2	70.30	70.10	-0.2	390	-0.05%
2021/01/27	0.1	70.40	0	0.00	70.30	0.1	389	0.03%
2021/01/26	0	0.00	0	70.60	70.50	0	390	-0.01%
2021/01/21	0	0.00	1	70.60	70.90	-1	389	-0.26%
2021/01/20	0	0.00	2	70.40	70.40	-2	388	-0.51%
2021/01/19	1	70.90	0	0.00	71.00	1	386	0.26%
2021/01/18	0	70.90	0	0.00	71.10	0	386	0.00%
2021/01/15	0	71.00	0	0.00	70.90	0	391	0.00%
2021/01/13	0.7	71.70	0.4	71.50	71.60	0.3	396	0.07%
2021/01/11	0.5	71.00	1	71.20	71.40	-0.5	399	-0.13%
2021/01/08	0.4	71.00	0	0.00	71.00	0.4	407	0.10%
2021/01/07	0	71.10	0	0.00	70.90	0	413	0.00%
2020/12/31	10	71.70	0	72.30	72.20	10	427	2.34%
2020/12/28	1	70.60	1	70.30	70.30	0	436	0.00%
2020/12/25	0	70.30	0	0.00	70.20	0	440	0.00%
2020/12/23	2	70.40	0	0.00	70.20	2	453	0.44%
2020/12/22	8	70.10	0	0.00	70.10	8	461	1.73%
2020/12/15	3	70.30	0	0.00	70.00	3	475	0.63%
2020/12/14	10	70.30	0	0.00	70.30	10	476	2.10%
2020/12/11	0	0.00	0.6	70.50	70.50	-0.6	476	-0.13%
2020/11/26	4	77.15	2	77.15	77.10	2	587	0.34%
2020/11/24	0.3	79.80	0	0.00	79.30	0.3	577	0.05%
2020/11/20	1	75.20	0	0.00	75.40	1	529	0.19%
2020/11/18	0	72.80	0	0.00	73.40	0	606	0.01%
2020/11/17	0	0.00	1	72.70	73.00	-1	646	-0.15%
2020/11/16	1	71.50	1	72.20	72.40	0	668	0.00%
2020/11/13	1	71.20	1	71.80	71.30	0	672	0.00%
2020/11/12	1	71.30	0	0.00	70.40	1	692	0.14%
2020/11/11	0.2	68.00	1	69.10	69.90	-0.9	687	-0.12%
2020/11/06	0.1	66.50	0	0.00	66.60	0.1	693	0.01%
2020/10/29	0.1	68.00	0	0.00	68.20	0.1	708	0.01%
2020/10/26	1	68.60	1	68.90	68.90	0	720	0.00%
2020/10/13	1	52.30	1	52.30	52.30	0	722	0.00%
2020/09/29	0	0.00	1	53.00	53.20	-1	725	-0.14%
2020/08/31	2	53.85	0	0.00	53.70	2	1,097	0.18%
2020/08/25	0.5	55.00	0	0.00	54.70	0.5	1,170	0.04%
2020/08/17	1	54.50	0	0.00	55.10	1	1,189	0.08%
2020/08/13	12	55.44	0	0.00	55.30	12	1,244	0.96%
2020/08/12	0	0.00	3	61.40	61.40	-3	1,183	-0.25%
2020/07/20	0	0.00	1	51.00	50.80	-1	1,177	-0.08%
2020/07/16	1	50.80	1	51.60	51.00	0	1,177	0.00%
2020/07/13	1	51.20	0	0.00	51.20	1	1,182	0.08%
2020/07/09	0	0.00	1	53.00	52.50	-1	1,184	-0.08%
2020/07/08	0	0.00	5	53.00	52.90	-5	1,180	-0.42%
2020/07/07	1	51.90	1	51.90	51.70	0	1,179	0.00%
2020/07/06	0	0.00	1	52.40	53.00	-1	1,178	-0.08%
2020/07/03	1	51.20	0	0.00	51.00	1	1,182	0.08%
2020/06/19	4	54.40	7	54.50	54.00	-3	1,174	-0.26%
2020/06/18	7	59.96	2	59.70	59.50	5	1,124	0.44%
2020/06/15	5	56.90	0	0.00	56.50	5	1,050	0.48%
2020/06/12	1	55.10	2	55.55	56.30	-1	1,062	-0.09%
2020/06/09	1	59.80	5	59.10	59.80	-4	1,013	-0.39%
2020/06/08	0	0.00	2	59.10	59.00	-2	1,004	-0.20%
2020/06/05	0	0.00	1	57.80	57.80	-1	981	-0.10%
2020/06/04	1	57.30	0	0.00	57.40	1	979	0.10%
2020/06/03	1	57.00	2	57.35	57.20	-1	974	-0.10%
2020/06/02	8	59.51	8	61.23	57.30	0	958	0.00%
2020/06/01	1	62.20	0	0.00	62.70	1	875	0.11%
2020/05/29	1	57.80	1	57.40	57.80	0	819	0.00%
2020/05/27	0	0.00	8	56.00	56.10	-8	806	-0.99%
2020/05/26	0	0.00	7	56.54	56.30	-7	812	-0.86%
2020/05/25	0	0.00	2	55.60	56.20	-2	810	-0.25%
2020/05/22	1	55.70	0	0.00	55.60	1	805	0.12%
2020/05/21	21	55.66	0	0.00	55.50	21	802	2.62%
2020/05/18	4	51.30	3	51.50	50.80	1	922	0.11%
2020/05/15	5	50.60	0	0.00	51.10	5	911	0.55%
2020/04/30	0	0.00	1	49.30	49.15	-1	964	-0.10%
2020/04/08	3	48.63	2	47.83	47.85	1	1,042	0.10%
2020/04/07	7	47.17	0	0.00	47.45	7	1,037	0.67%
2020/04/01	0	0.00	5	45.50	45.60	-5	1,030	-0.49%
2020/03/27	0	0.00	6	45.20	44.55	-6	1,045	-0.57%
2020/03/26	0	0.00	2	46.00	45.10	-2	1,047	-0.19%
2020/03/24	0	0.00	11	45.03	45.30	-11	1,029	-1.07%
2020/03/23	0	0.00	1	44.05	44.15	-1	1,025	-0.10%
2020/03/20	3	42.75	1	43.35	43.20	2	1,032	0.19%
2020/03/18	11	44.28	1	44.40	43.95	10	1,020	0.98%
2020/03/17	1	45.50	0	0.00	45.20	1	1,046	0.10%
2020/03/16	13	43.72	0	0.00	42.35	13	1,011	1.29%
2020/03/03	0	0.00	10	51.35	50.50	-10	974	-1.03%
2020/02/27	10	49.32	0	0.00	48.20	10	950	1.05%
2020/02/26	0	0.00	5	48.85	48.35	-5	948	-0.53%
2020/02/25	0	0.00	5	49.75	49.55	-5	938	-0.53%
2020/02/21	5	52.30	10	53.10	51.20	-5	920	-0.54%
2020/02/11	5	48.70	0	0.00	51.40	5	768	0.65%
2020/01/17	10	50.93	0	0.00	51.80	10	659	1.52%
2019/12/31	1	48.65	0	0.00	47.35	1	579	0.17%
2019/12/04	1	48.00	1	47.60	47.80	0	385	0.00%
2019/11/29	0	0.00	1	44.55	44.70	-1	360	-0.28%
2019/11/28	0	0.00	15	44.56	44.80	-15	354	-4.23%
2019/11/15	15	43.51	0	0.00	43.75	15	294	5.09%
2019/11/13	0	0.00	1	40.50	40.50	-1	224	-0.44%
2019/11/11	0	0.00	1	37.95	37.90	-1	143	-0.70%
2019/11/08	0	0.00	2	36.90	37.40	-2	138	-1.44%
2019/11/04	0	0.00	5	35.90	36.15	-5	130	-3.83%
2019/10/21	0	0.00	6	35.40	36.25	-6	122	-4.92%
2019/10/07	3	35.40	3	34.98	35.00	0	88	0.00%
2019/03/07	13	30.18	0	0.00	30.00	13	36	36.10%