永裕 (1323)-元大-台南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
27.40
漲跌
▲0.30
漲幅
+1.11%
成交量
71張
產業
上市塑膠類股▲0.02%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	27.00	20	27.00	27.10	-19	64	-29.65%
2024/09/09	1	29.50	0	0.00	29.45	1	48	2.07%
2024/08/26	0	0.00	10	29.70	29.75	-10	42	-23.45%
2024/05/21	0	0.00	0	31.35	31.25	0	32	-0.05%
2024/04/16	0	0.00	1	31.00	31.10	-1	40	-2.48%
2024/04/15	0	0.00	1	31.00	31.15	-1	40	-2.50%
2024/04/03	0	0.00	5	31.00	31.10	-5	38	-13.02%
2024/03/18	0	0.00	3	31.05	31.00	-3	41	-7.24%
2024/03/11	0	0.00	2	31.00	30.95	-2	38	-5.24%
2024/03/01	0	31.60	0	0.00	31.10	0	38	0.01%
2024/02/23	5	31.10	0	0.00	31.10	5	36	13.67%
2024/02/16	1	31.20	0	0.00	31.15	1	36	2.77%
2024/01/29	0	0.00	5	31.05	31.10	-5	37	-13.19%
2024/01/23	0	0.00	1	31.10	31.15	-1	40	-2.47%
2023/12/22	1	31.05	5	31.10	31.05	-4	39	-10.22%
2023/12/21	0	0.00	0	31.10	31.15	0	39	0.00%
2023/12/15	0.2	31.50	0	0.00	31.15	0.2	38	0.47%
2023/12/04	1	31.15	0	0.00	31.15	1	38	2.57%
2023/11/21	0	0.00	2	31.30	31.30	-2	42	-4.69%
2023/11/09	1	31.25	0	0.00	31.25	1	41	2.39%
2023/09/27	3	31.48	0	0.00	31.50	3	52	5.68%
2023/09/21	4	31.69	0	0.00	31.70	4	53	7.46%
2023/09/19	1	31.70	0	0.00	31.60	1	57	1.73%
2023/09/15	0	0.00	5	31.60	31.75	-5	59	-8.46%
2023/09/12	1	31.70	0	0.00	31.70	1	65	1.53%
2023/08/18	0	0.00	1	31.60	31.75	-1	80	-1.24%
2023/08/15	0	0.00	1	31.70	31.90	-1	80	-1.24%
2023/07/28	2	31.88	0	0.00	31.85	2	83	2.39%
2023/07/24	0	0.00	3	31.80	31.85	-3	82	-3.63%
2023/07/12	1	31.65	0	0.00	31.70	1	86	1.16%
2023/06/09	1	32.45	0	0.00	32.55	1	73	1.36%
2023/05/29	1	32.80	0	0.00	32.65	1	65	1.52%
2023/05/16	0	0.00	3	32.95	32.95	-3	66	-4.52%
2023/04/25	0	0.00	1	32.90	32.85	-1	61	-1.62%
2023/04/21	1	32.65	0	0.00	33.05	1	59	1.68%
2023/04/19	1	32.95	0	0.00	32.95	1	58	1.71%
2023/04/12	1	33.00	0	33.05	33.00	1	55	1.73%
2023/04/06	2	32.80	0	0.00	33.20	2	52	3.78%
2023/03/27	1	32.80	0	0.00	33.00	1	53	1.88%
2023/03/17	0	0.00	0	33.40	33.15	0	49	-0.01%
2023/03/16	0	0.00	0	33.20	33.20	0	50	-0.03%
2023/03/15	0	0.00	0.2	33.40	33.30	-0.2	49	-0.39%
2023/02/15	0	0.00	1	33.40	33.65	-1	48	-2.07%
2023/02/02	1	33.35	0	0.00	33.35	1	46	2.17%
2022/10/11	1	32.75	0	0.00	32.95	1	80	1.24%
2022/09/22	0	0.00	2	33.45	33.45	-2	80	-2.48%
2022/09/21	0.1	33.30	0	0.00	33.40	0.1	80	0.12%
2022/09/14	0	33.10	0	0.00	33.40	0	85	0.05%
2022/08/03	0.1	33.70	0	0.00	33.85	0.1	74	0.07%
2022/07/21	0	0.00	0.3	33.40	33.40	-0.3	73	-0.47%
2022/07/20	0	0.00	0.1	33.25	33.30	-0.1	73	-0.17%
2022/07/19	0	0.00	0	33.45	33.50	0	74	-0.06%
2022/07/18	0.1	33.70	0	0.00	33.55	0.1	75	0.14%
2022/05/12	10	34.20	0	0.00	33.85	10	146	6.83%
2022/05/10	0	0.00	1	34.55	35.30	-1	143	-0.70%
2022/04/27	10	34.60	0	0.00	35.45	10	142	7.02%
2022/04/21	1	35.60	0	0.00	35.55	1	142	0.70%
2022/04/13	1	34.80	0	0.00	35.80	1	146	0.68%
2022/04/11	20	34.65	0	0.00	34.50	20	147	13.61%
2022/03/14	0	0.00	1	36.20	36.20	-1	131	-0.76%
2022/03/11	0	35.60	0	0.00	36.25	0	130	0.03%
2022/03/09	0	0.00	0	36.00	36.15	0	129	-0.01%
2022/03/03	1	36.60	0	0.00	36.50	1	124	0.80%
2022/02/25	0	0.00	1	36.00	35.95	-1	121	-0.82%
2022/02/23	1	36.55	0	0.00	36.50	1	118	0.84%
2022/02/22	0	0.00	2	36.60	36.95	-2	118	-1.69%
2022/02/21	0	0.00	1.1	37.53	37.50	-1.1	111	-0.94%
2022/02/15	1	35.10	0	0.00	35.45	1	84	1.19%
2022/02/07	0	34.70	0	0.00	34.85	0	89	0.02%
2021/12/17	0	0.00	7	34.61	34.75	-7	130	-5.38%
2021/12/13	1	34.75	0	0.00	35.05	1	135	0.74%
2021/12/10	1	34.90	0	0.00	34.85	1	140	0.71%
2021/11/24	0	0.00	0	34.50	35.40	0	144	-0.01%
2021/10/12	0	0.00	1	35.25	35.20	-1	111	-0.90%
2021/10/08	0	0.00	20	35.85	35.85	-20	107	-18.55%
2021/09/15	0	0.00	3	34.87	34.95	-3	156	-1.91%
2021/09/14	0	0.00	24	34.44	34.65	-24	151	-15.89%
2021/08/30	0	0.00	1	33.85	33.95	-1	149	-0.67%
2021/08/19	0	0.00	1	32.75	32.65	-1	156	-0.64%
2021/08/17	0	0.00	1	33.55	33.30	-1	157	-0.63%
2021/08/16	2	33.50	0	0.00	33.50	2	158	1.26%
2021/08/13	0	0.00	1	33.85	33.70	-1	158	-0.63%
2021/08/12	1	33.80	3	33.75	33.85	-2	159	-1.26%
2021/08/02	0	0.00	1	34.35	34.35	-1	192	-0.52%
2021/07/21	0	0.00	8	33.86	33.65	-8	211	-3.78%
2021/07/20	2	33.88	0	0.00	34.05	2	214	0.93%
2021/07/16	2	33.95	0	0.00	34.00	2	232	0.86%
2021/07/14	0.1	33.85	0	0.00	33.70	0.1	243	0.04%
2021/07/09	3	34.12	0	0.00	34.25	3	258	1.16%
2021/07/08	1	35.60	0	0.00	35.90	1	263	0.38%
2021/07/06	2	35.65	0	0.00	35.90	2	275	0.73%
2021/07/02	2	35.90	2	36.00	36.00	0	277	0.00%
2021/06/18	0	0.00	0	33.65	34.95	0	254	0.00%
2021/05/17	0	0.00	8	31.05	31.75	-8	281	-2.84%
2021/05/12	9	32.40	0	0.00	32.25	9	267	3.36%
2021/05/11	0	0.00	10	34.67	34.70	-10	255	-3.91%
2021/05/10	8	34.71	0	0.00	34.90	8	250	3.19%
2021/05/07	2	34.83	0	0.00	34.90	2	251	0.80%
2021/05/04	0	0.00	2	34.90	34.30	-2	245	-0.81%
2021/04/20	0	35.95	0	0.00	36.35	0	206	0.00%
2021/04/15	0	0.00	0	36.25	35.95	0	188	0.00%
2021/04/13	3	36.05	3	36.17	36.10	0	175	0.00%
2021/04/09	0	0.00	2	35.30	35.35	-2	152	-1.31%
2021/04/08	0	0.00	0	34.95	35.00	0	147	-0.01%
2021/04/07	0	0.00	1	34.70	34.75	-1	144	-0.69%
2021/04/06	1	34.75	0	0.00	34.75	1	143	0.70%
2021/04/01	0	0.00	5	34.42	34.60	-5	143	-3.49%
2021/03/23	0	0.00	2	34.85	34.85	-2	137	-1.46%
2021/03/19	2	34.33	0	0.00	34.00	2	136	1.47%
2021/03/16	2	34.53	0	0.00	34.55	2	130	1.54%
2021/03/09	2	33.88	0	0.00	34.00	2	116	1.72%
2021/03/05	2	33.70	0	33.60	33.85	2	111	1.79%
2021/03/04	0	33.10	0	0.00	34.00	0	108	0.02%
2021/02/22	0	0.00	1	32.85	32.90	-1	96	-1.03%
2021/02/19	0	0.00	4	32.75	32.95	-4	96	-4.16%
2021/02/18	0	0.00	1	32.25	33.00	-1	95	-1.05%
2021/01/22	9	32.04	2	32.30	32.30	7	100	6.98%
2021/01/21	0	0.00	2	32.40	32.40	-2	98	-2.03%
2021/01/18	0	0.00	0.1	32.30	32.70	-0.1	93	-0.11%
2021/01/11	0	0.00	1	32.95	33.10	-1	88	-1.13%
2021/01/07	0	32.95	0	0.00	33.00	0	88	0.01%
2021/01/06	0	0.00	2	32.83	33.10	-2	89	-2.23%
2020/12/31	0.1	32.95	0	0.00	33.15	0.1	89	0.11%
2020/11/17	1	32.80	0	0.00	32.80	1	111	0.90%
2020/11/12	0	0.00	0	33.40	33.20	0	112	0.00%
2020/10/19	0	0.00	0.1	33.30	33.00	-0.1	147	-0.07%
2020/09/28	2	32.93	0	0.00	33.30	2	173	1.15%
2020/09/08	1	33.70	0	0.00	33.85	1	152	0.66%
2020/08/20	0	0.00	3	33.82	33.50	-3	166	-1.80%
2020/08/17	0	0.00	2	34.15	33.95	-2	163	-1.22%
2020/08/14	12	33.75	10	33.70	34.10	2	159	1.25%
2020/07/13	2	32.25	0	0.00	32.50	2	171	1.17%
2020/07/10	0.1	32.10	0	0.00	32.20	0.1	168	0.06%
2020/07/06	1	33.60	0	0.00	33.80	1	159	0.63%
2020/06/15	0	0.00	4	32.70	33.25	-4	190	-2.09%
2020/06/02	1	32.90	0	0.00	32.90	1	210	0.47%
2020/06/01	2	33.30	0	0.00	33.45	2	207	0.96%
2020/05/27	1	33.10	0	0.00	33.20	1	206	0.49%
2020/05/21	1	33.05	0	0.00	33.15	1	208	0.48%
2020/05/20	1	32.90	0	0.00	33.20	1	209	0.48%
2020/04/28	1	31.65	0	0.00	31.85	1	199	0.50%
2020/04/22	0	0.00	1	31.40	31.60	-1	192	-0.52%
2020/04/17	1	31.00	0	0.00	31.20	1	185	0.54%
2020/04/10	0	0.00	2	30.85	31.25	-2	181	-1.10%
2020/03/20	0	0.00	1	27.50	27.70	-1	156	-0.64%
2020/03/19	1	26.20	10	25.80	25.55	-9	153	-5.86%
2020/03/18	0	0.00	14	29.21	28.35	-14	146	-9.55%
2020/03/16	5	29.45	0	0.00	29.95	5	138	3.60%
2020/03/13	6	29.82	0	0.00	30.00	6	134	4.45%
2020/03/12	10	31.65	0	0.00	31.45	10	128	7.79%
2020/03/09	0	0.00	1	32.75	32.50	-1	120	-0.83%
2020/03/02	0	0.00	4	33.09	33.25	-4	113	-3.53%
2020/02/27	1	32.85	0	0.00	33.00	1	112	0.89%
2020/02/26	0	0.00	1	33.10	33.10	-1	113	-0.88%
2020/02/11	0	0.00	10	32.80	33.25	-10	115	-8.63%
2020/02/03	11	32.41	0	0.00	32.90	11	121	9.06%
2020/01/31	10	32.50	0	0.00	33.00	10	120	8.27%
2020/01/09	0	0.00	17	33.56	33.70	-17	130	-13.05%
2020/01/08	0	0.00	8	33.50	33.50	-8	132	-6.05%
2020/01/07	0	0.00	10	33.65	33.50	-10	135	-7.38%
2019/11/19	0	0.00	6	34.10	34.10	-6	116	-5.17%
2019/11/18	0	0.00	6	34.28	34.30	-6	116	-5.17%
2019/11/13	2	34.25	0	0.00	34.80	2	109	1.82%
2019/11/12	2	34.30	0	0.00	34.35	2	106	1.88%
2019/11/08	8	34.59	0	0.00	34.60	8	103	7.71%
2019/11/04	0	0.00	1	34.40	34.40	-1	91	-1.09%
2019/09/03	0	0.00	1	33.60	33.70	-1	125	-0.80%
2019/09/02	0	0.00	5	33.48	33.70	-5	125	-3.99%
2019/08/29	0	0.00	0.8	33.20	33.45	-0.8	135	-0.59%
2019/08/22	0	0.00	4	33.45	33.55	-4	167	-2.39%
2019/08/19	2	33.10	0	0.00	33.10	2	169	1.18%
2019/08/16	3	33.05	0	0.00	33.10	3	169	1.77%
2019/08/15	3	32.95	0	0.00	32.90	3	170	1.76%
2019/07/22	2	33.85	0	0.00	34.25	2	197	1.01%
2019/07/12	2	35.00	0	0.00	35.05	2	184	1.09%
2019/07/11	2	35.15	0	0.00	34.95	2	184	1.08%
2019/07/03	4	34.70	0	0.00	35.15	4	174	2.29%
2019/06/27	2	34.75	2	34.75	34.75	0	180	0.00%
2019/06/26	4	34.65	6	34.65	34.80	-2	186	-1.07%
2019/06/25	2	34.75	0	0.00	34.95	2	188	1.06%
2019/06/24	0	0.00	2	34.70	35.00	-2	186	-1.07%
2019/06/21	0	0.00	7	34.34	34.85	-7	187	-3.74%
2019/06/20	2	34.10	0	0.00	34.15	2	185	1.08%
2019/06/17	1	33.80	0	0.00	33.95	1	189	0.53%
2019/06/14	6	33.73	0	0.00	33.95	6	196	3.06%
2019/06/12	3	33.80	0	0.00	34.00	3	198	1.51%
2019/06/11	0	0.00	2	33.80	33.95	-2	200	-1.00%
2019/06/06	13	33.84	0	0.00	33.75	13	207	6.26%
2019/06/05	1	34.20	0	0.00	34.30	1	203	0.49%
2019/06/03	3	34.00	0	0.00	33.95	3	192	1.56%
2019/05/31	5	33.88	0	0.00	34.00	5	184	2.70%
2019/05/30	1	34.20	0	0.00	33.95	1	181	0.55%
2019/05/22	6	34.02	0	0.00	34.35	6	197	3.04%
2019/05/17	3	34.33	0	0.00	34.35	3	203	1.48%
2019/05/09	1	35.45	0	0.00	35.75	1	227	0.44%
2019/05/03	0	0.00	0.4	36.20	36.40	-0.4	217	-0.17%
2019/04/22	1	36.00	0	0.00	36.20	1	214	0.47%
2019/04/12	0	0.00	0	36.15	36.45	0	216	0.00%
2019/03/04	0	0.00	6	37.50	37.50	-6	195	-3.07%
2019/02/26	1	36.80	0	0.00	37.20	1	186	0.54%
2019/02/14	0	0.00	9	37.27	37.15	-9	157	-5.71%
2019/02/13	0	0.00	11	36.39	36.40	-11	135	-8.11%
2019/02/12	1	36.00	0	0.00	36.00	1	135	0.74%
2019/02/11	5	35.85	0	0.00	36.05	5	135	3.68%
2019/01/29	0	0.00	1	36.20	36.20	-1	133	-0.75%
2018/12/28	0	0.00	1	35.15	35.20	-1	126	-0.79%
2018/11/29	1	35.30	2	35.05	35.50	-1	101	-0.99%
2018/10/29	10	31.98	0	0.00	32.40	10	119	8.39%
2018/10/25	2	31.93	0	0.00	32.85	2	119	1.67%
2018/10/24	10	32.00	0	0.00	32.50	10	118	8.47%
2018/10/19	5	32.10	0	0.00	33.20	5	119	4.17%
2018/10/12	3	33.00	0	0.00	33.50	3	126	2.38%
2018/10/11	25	32.51	0	0.00	33.20	25	125	19.92%
2018/10/05	32	34.66	0	0.00	34.75	32	128	24.84%
2018/10/02	1	35.30	1	35.80	35.35	0	139	0.00%
2018/10/01	3	35.23	0	0.00	35.35	3	142	2.10%
2018/09/28	0	0.00	1	35.60	35.60	-1	143	-0.70%
2018/09/27	0	0.00	1	35.65	35.65	-1	146	-0.68%
2018/09/26	0	0.00	1	35.65	35.65	-1	146	-0.68%
2018/09/25	0	0.00	1	36.00	36.00	-1	147	-0.68%
2018/09/19	1	36.00	0	0.00	36.30	1	152	0.65%
2018/09/18	0	0.00	1	35.85	35.85	-1	154	-0.65%
2018/09/17	3	36.23	0	0.00	35.85	3	156	1.91%
2018/09/14	0	0.00	1	36.20	36.25	-1	159	-0.63%
2018/09/13	1	36.20	0	0.00	36.20	1	163	0.61%
2018/09/12	1	36.00	0	0.00	35.95	1	167	0.60%
2018/09/10	20	35.90	0	0.00	36.20	20	175	11.38%
2018/08/22	1	36.50	0	0.00	36.70	1	335	0.30%
2018/08/15	1	35.95	0	0.00	36.00	1	330	0.30%
2018/08/13	10	36.20	0	0.00	36.15	10	326	3.06%
2018/08/03	2	36.93	2	37.23	37.80	0	316	0.00%
2018/07/17	0	0.00	1	37.40	37.35	-1	323	-0.31%
2018/07/11	0	0.00	3	36.95	36.90	-3	308	-0.97%
2018/07/04	0	0.00	10	36.40	36.65	-10	299	-3.34%
2018/07/03	1	37.05	1	37.00	36.60	0	300	0.00%
2018/06/19	0	0.00	1	37.10	37.30	-1	372	-0.27%
2018/06/14	0	0.00	21	37.22	37.25	-21	364	-5.75%
2018/06/13	26	39.06	0	0.00	38.10	26	356	7.30%
2018/06/12	1	38.70	33	36.79	39.00	-32	282	-11.33%
2018/06/11	0	0.00	1	36.40	36.05	-1	229	-0.44%
2018/05/28	0	0.00	1	35.35	35.50	-1	221	-0.45%
2018/05/11	0	0.00	1	34.85	35.00	-1	275	-0.36%
2018/05/10	0	0.00	2	35.13	35.20	-2	275	-0.73%
2018/05/09	3	35.27	10	35.00	35.30	-7	274	-2.55%
2018/04/26	10	33.50	0	0.00	33.45	10	285	3.50%
2018/04/25	20	33.55	0	0.00	33.60	20	294	6.79%
2018/04/24	8	33.65	0	0.00	33.70	8	299	2.67%
2018/04/17	1	34.50	0	0.00	34.45	1	322	0.31%
2018/04/10	3	34.70	0	0.00	34.70	3	388	0.77%
2018/04/09	0	0.00	1	34.50	34.20	-1	403	-0.25%
2018/03/30	0	0.00	1	38.60	35.90	-1	450	-0.22%
2018/03/29	0	0.00	23	35.46	36.60	-23	437	-5.26%
2018/03/26	10	33.15	0	0.00	33.20	10	662	1.51%
2018/03/23	10	33.20	0	0.00	33.20	10	669	1.49%
2018/03/22	1	34.30	0	0.00	34.20	1	667	0.15%
2018/03/12	0	0.00	10	34.80	34.70	-10	744	-1.34%
2018/03/02	1	34.00	0	0.00	34.10	1	832	0.12%
2018/02/26	0	0.00	10	34.70	34.40	-10	864	-1.16%
2018/02/08	3	33.20	1	33.10	33.10	2	862	0.23%
2018/02/06	21	32.32	0	0.00	32.45	21	853	2.46%
2018/01/29	1	36.70	0	0.00	36.70	1	820	0.12%
2018/01/24	2	36.00	0	0.00	36.05	2	830	0.24%
2018/01/23	0	0.00	30	36.50	36.50	-30	825	-3.63%
2018/01/18	0	0.00	2	37.75	37.70	-2	807	-0.25%
2018/01/15	0	0.00	2	38.00	37.95	-2	798	-0.25%
2018/01/10	1	38.40	0	0.00	38.40	1	780	0.13%
2018/01/09	1	40.15	0	0.00	39.30	1	770	0.13%
2018/01/04	0	0.00	5	38.11	37.65	-5	722	-0.69%
2018/01/02	1	38.35	0	0.00	37.75	1	698	0.14%