台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    55
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台翰 (1336)籌碼相關-元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00122.2022.40-196-1.03%
2024/01/19120.9000.0020.901701.43%
2023/10/23120.5000.0020.501711.41%
2023/10/1100.00121.4021.45-1114-0.88%
2023/10/03121.9500.0022.2011310.76%
2023/09/1900.000.322.2022.30-0.3141-0.24%
2023/08/2800.00121.5521.20-1172-0.58%
2023/08/15322.0000.0022.1532031.47%
2023/08/10024.3000.0022.6002090.00%
2023/08/09123.1000.0023.1012160.46%
2023/08/08123.3500.0023.3512200.45%
2023/08/0700.00123.5023.40-1227-0.44%
2023/08/02323.3700.0023.4032301.30%
2023/07/21224.0000.0024.0522630.76%
2023/07/19124.3000.0024.2012660.38%
2023/07/17125.55126.3025.4002680.00%
2023/07/14724.2800.0025.0072512.78%
2023/07/0600.00124.2524.25-1263-0.38%
2023/07/0500.00124.0524.00-1264-0.38%
2023/07/04224.0000.0024.0022730.73%
2023/07/032024.0500.0024.05202797.17%
2023/06/2000.00124.4524.35-1302-0.33%
2023/06/09124.0000.0024.1513560.28%
2023/05/26124.1000.0024.0014960.20%
2023/04/20126.7000.0026.4519610.10%
2023/04/13126.9500.0027.2019460.11%
2023/03/17127.2000.0027.1519290.11%
2023/03/10127.7000.0027.6519420.11%
2023/03/09129.5000.0028.5519640.10%
2023/03/06230.83330.9731.10-1950-0.11%
2023/03/03130.0000.0029.9519370.11%
2023/02/24230.80230.0030.0009220.00%
2023/02/22129.0500.0030.0019060.11%
2023/02/1500.00129.0528.80-11,028-0.10%
2023/02/13128.60128.4028.6001,0750.00%
2023/02/08230.40330.7030.50-11,026-0.10%
2023/02/0700.00129.9029.75-1978-0.10%
2023/02/06229.10430.1429.00-2964-0.21%
2023/02/03331.18431.0631.20-1872-0.11%
2023/02/01130.05330.2029.40-2804-0.25%
2023/01/3100.00228.7529.85-2775-0.26%
2023/01/30128.20127.4527.8006860.00%
2022/12/0800.00327.5727.90-3640-0.47%
2022/12/0100.00729.2229.25-7606-1.15%
2022/11/16126.0000.0026.6516580.15%
2022/11/10125.1000.0024.7516430.16%
2022/11/0400.003122.0822.10-31609-5.09%
2022/11/0300.002122.1122.30-21616-3.41%
2022/10/2800.004321.6821.60-43764-5.62%
2022/10/2700.004321.7521.90-43762-5.64%
2022/10/2400.004322.8222.70-43756-5.68%
2022/08/3100.00627.8827.40-6578-1.04%
2022/08/30329.62429.8029.45-1541-0.18%
2022/08/29928.67930.4430.3505190.00%
2022/08/25227.6000.0027.8524750.42%
2022/08/24227.95227.9027.7004640.00%
2022/08/23428.0500.0028.1544530.88%
2022/08/2200.00127.6028.05-1436-0.23%
2022/08/1900.001028.2528.45-10415-2.41%
2022/08/1800.00526.0026.95-5358-1.40%
2022/08/1700.001124.6024.60-11309-3.56%
2022/08/1600.00224.3024.10-2301-0.66%
2022/08/1100.00523.6523.80-5281-1.78%
2022/08/0900.00523.5023.45-5292-1.71%
2022/08/05223.05722.5121.90-5257-1.94%
2022/08/04121.902022.3822.65-19195-9.74%
2022/07/2500.00321.2020.95-3131-2.28%
2022/07/2000.00520.5020.60-5122-4.10%
2022/07/1800.00120.6520.30-1116-0.86%
2022/06/2200.000.118.9019.05-0.1103-0.05%
2022/06/201.120.3700.0019.051.1981.07%
2022/05/17120.902220.8520.90-2174-28.04%
2022/04/0100.00419.9519.95-461-6.48%
2022/03/29119.7000.0019.751641.54%
2022/03/2500.001019.9019.90-1068-14.66%
2022/03/220.119.7900.0019.800.1670.15%
2022/03/18119.7000.0019.651671.48%
2022/03/17819.9000.0019.8586711.83%
2022/03/14019.7000.0019.800600.00%
2022/03/100.119.8000.0019.600.1620.16%
2022/02/18220.3000.0020.352523.81%
2022/01/26120.4500.0020.401611.63%
2022/01/20220.8000.0021.252623.20%
2021/12/270.121.4000.0021.300.1570.17%
2021/12/2400.00221.4021.20-258-3.40%
2021/12/10120.7000.0020.751571.74%
2021/12/06120.3500.0020.501601.66%
2021/11/19120.7000.0020.751731.36%
2021/11/08120.1000.0020.151851.17%
2021/11/03220.5500.0020.5021091.83%
2021/10/27022.8000.0020.8501380.00%
2021/10/1300.00220.8520.70-2177-1.12%
2021/10/08121.0000.0021.2511800.55%
2021/09/3000.00122.1521.75-1205-0.49%
2021/09/27121.6500.0021.9012280.44%
2021/09/17022.0000.0022.0002360.01%
2021/09/0900.00522.2022.10-5257-1.94%
2021/09/0700.00222.1022.05-2275-0.73%
2021/09/0600.00322.3022.00-3275-1.09%
2021/09/010.122.1000.0022.100.12760.04%
2021/08/3000.00322.2022.20-3275-1.09%
2021/08/180.121.5000.0021.700.12810.04%
2021/08/1700.00121.7521.60-1281-0.36%
2021/08/12522.1000.0022.0552791.79%
2021/08/11122.3000.0022.1012810.35%
2021/08/05123.60823.7524.00-7280-2.49%
2021/08/040.123.8000.0023.650.12990.03%
2021/08/03123.80224.1023.95-1305-0.33%
2021/08/0200.001324.2224.15-13301-4.30%
2021/07/28123.6000.0023.9013140.32%
2021/07/26023.9500.0023.9503490.00%
2021/07/23023.7000.0024.2003590.00%
2021/07/22123.7500.0023.8013650.27%
2021/07/21123.8000.0023.8013840.26%
2021/07/20123.9000.0023.9014400.23%
2021/07/150.123.9000.0024.250.15210.02%
2021/07/1300.00524.7524.60-5554-0.90%
2021/07/12024.0000.0024.3005550.00%
2021/07/09223.9000.0023.9025510.36%
2021/07/0700.00224.5024.20-2585-0.34%
2021/07/0500.002624.2624.50-26607-4.28%
2021/07/01123.8000.0023.6516500.15%
2021/06/3000.00524.1023.85-5702-0.71%
2021/06/29223.7000.0023.6027170.28%
2021/06/25224.15124.2024.0517620.13%
2021/06/2400.00723.8124.05-7781-0.90%
2021/06/1600.00223.6523.40-21,256-0.16%
2021/06/152.122.5100.0022.652.11,2490.17%
2021/06/0400.00222.9022.90-21,344-0.15%
2021/06/0300.00123.0023.05-11,354-0.07%
2021/05/2500.00522.7022.45-51,368-0.37%
2021/05/24122.30522.2022.20-41,373-0.29%
2021/05/2000.00521.9021.60-51,392-0.36%
2021/05/14521.5000.0021.3551,3910.36%
2021/05/13121.6000.0021.7511,3880.07%
2021/05/12322.602222.1122.15-191,383-1.37%
2021/05/06224.3800.0024.4021,3650.15%
2021/05/0500.00224.3024.40-21,364-0.15%
2021/04/29525.5000.0025.5551,3390.37%
2021/04/27726.4000.0026.2071,3550.52%
2021/04/2600.003127.1126.85-311,342-2.31%
2021/04/2300.00125.6525.60-11,295-0.08%
2021/04/22126.701126.6125.60-101,308-0.76%
2021/04/211125.922025.7626.00-91,281-0.70%
2021/04/2000.001025.8525.70-101,273-0.78%
2021/04/1900.002025.5825.75-201,396-1.43%
2021/04/1600.00525.4325.40-51,417-0.35%
2021/04/14325.001024.8025.10-71,430-0.49%
2021/04/13525.2200.0025.0051,5100.33%
2021/04/12125.8000.0025.7011,5100.07%
2021/04/08225.85526.0025.85-31,543-0.19%
2021/04/07725.2700.0025.4571,5350.46%
2021/04/06525.28725.3225.20-21,808-0.11%
2021/04/0100.00525.8725.60-51,939-0.26%
2021/03/3100.00125.9025.75-12,102-0.05%
2021/03/302.525.25125.2025.101.52,1670.07%
2021/03/29525.16925.0725.15-42,264-0.18%
2021/03/261225.22225.2025.20102,2810.44%
2021/03/257727.061426.8525.15632,3222.71%
2021/03/24125.854026.4126.45-392,098-1.86%
2021/03/23424.2500.0024.0542,0580.19%
2021/03/22725.04125.2024.7062,0780.29%
2021/03/19224.8000.0025.0022,0820.10%
2021/03/18324.6500.0024.6532,1610.14%
2021/03/1700.005524.9224.75-552,156-2.55%
2021/03/16525.2000.0025.4552,1470.23%
2021/03/15124.50125.1025.5002,1470.00%
2021/03/111022.98123.1523.1092,1960.41%
2021/03/09523.10123.0523.1042,2320.18%
2021/03/0800.00123.9523.70-12,255-0.04%
2021/03/05523.2500.0023.2052,2730.22%
2021/03/02323.7000.0023.7032,3550.13%
2021/02/26723.8900.0023.9572,3900.29%
2021/02/24624.1700.0024.0062,4510.24%
2021/02/221024.2000.0024.20102,4630.41%
2021/02/18123.5500.0023.6512,5690.04%
2021/01/28323.70823.9023.60-53,182-0.16%
2021/01/27924.13924.1524.1503,1960.00%
2021/01/26924.41924.1924.1503,2530.00%
2021/01/25924.561824.6124.35-93,288-0.27%
2021/01/22524.2100.0024.1553,3310.15%
2021/01/21924.33524.0123.9543,3450.12%
2021/01/201723.98524.4023.50123,3700.36%
2021/01/191024.74524.8024.8553,4670.14%
2021/01/181024.651924.7924.55-93,508-0.26%
2021/01/15525.59425.0024.9513,5200.03%
2021/01/14325.6000.0025.5033,5080.09%
2021/01/13324.9800.0025.4033,5150.09%
2021/01/121225.18524.6524.6073,5040.20%
2021/01/11225.5000.0025.7023,3860.06%
2021/01/083225.043225.0524.8503,3520.00%
2021/01/071024.692524.7224.80-153,339-0.45%
2021/01/061525.041024.5024.4053,3370.15%
2021/01/05725.1900.0025.1073,2480.22%
2021/01/04625.1800.0025.2563,2330.19%
2020/12/311924.49524.4524.50143,2010.44%
2020/12/301524.92524.8524.90103,1810.31%
2020/12/291624.84223.8824.85143,1550.44%
2020/12/282525.12626.3824.55192,8770.66%
2020/12/251626.661225.2327.0042,6970.15%
2020/12/24523.92824.3324.70-32,526-0.12%
2020/12/23422.98222.8523.9022,4340.08%
2020/12/221422.74722.7422.3572,3580.30%
2020/12/2118123.112423.0522.651572,3516.68% 大買/鉅額交易
2020/12/1800.003622.9822.30-362,299-1.57%
2020/12/174521.44421.4521.65412,2031.86%
2020/12/1600.00521.3521.35-52,200-0.23%
2020/12/1500.001021.1520.95-102,269-0.44%
2020/12/14121.101120.9221.15-102,272-0.44%
2020/12/11320.3300.0020.5032,2210.14%
2020/12/1000.00720.7420.50-72,271-0.31%
2020/12/08120.4000.0020.4012,8230.04%
2020/12/07720.1600.0020.6572,9270.24%
2020/12/042620.6300.0020.55263,0160.86%
2020/12/03120.8000.0020.6512,9980.03%
2020/12/0200.00120.5520.50-12,990-0.03%
2020/12/01120.6000.0020.5512,9700.03%
2020/11/30121.00221.0020.90-12,966-0.03%
2020/11/26220.8500.0020.9022,9460.07%
2020/11/24121.9500.0021.7512,9410.03%
2020/11/2000.00121.1021.15-12,899-0.03%
2020/11/19321.1000.0021.0532,8870.10%
2020/11/17121.003120.8521.20-302,835-1.06%
2020/11/16120.6500.0020.2512,7630.04%
2020/11/13121.7500.0021.4512,6080.04%
2020/11/1200.00321.8522.20-32,539-0.12%
2020/11/11120.45421.4622.10-32,486-0.12%
2020/11/0900.00420.0520.20-42,326-0.17%
2020/11/061619.28319.2019.20132,2250.58%
2020/11/05319.551619.4919.30-132,215-0.59%
2020/11/043019.2100.0019.00302,1561.39%
2020/11/0300.00119.4519.20-12,141-0.05%
2020/10/27119.652019.5519.50-191,962-0.97%
2020/10/2300.00518.5518.40-51,801-0.28%
2020/10/222018.09518.2018.20151,7800.84%
2020/10/2100.00018.1018.2001,7680.00%
2020/10/202017.6400.0018.20201,7531.14%
2020/10/1900.00617.8817.90-61,749-0.34%
2020/10/16217.20217.4017.3001,7320.00%
2020/10/15217.2300.0017.1521,7290.12%
2020/10/13116.853017.1717.15-291,723-1.68%
2020/10/0600.003017.2817.15-301,736-1.73%
2020/10/05217.031017.1017.05-81,733-0.46%
2020/09/29816.773016.9516.70-221,734-1.27%
2020/09/25616.5300.0016.4061,7290.35%
2020/09/24517.4000.0017.0051,6980.29%
2020/09/23118.50318.5518.35-21,666-0.12%
2020/09/2200.00318.6518.60-31,655-0.18%
2020/09/21519.1000.0019.1051,6440.30%
2020/09/18219.50219.6019.7001,6290.00%
2020/09/1700.00119.0019.00-11,523-0.07%
2020/09/1600.00119.3018.55-11,501-0.07%
2020/09/14620.34221.1019.8541,4050.28%
2020/09/11719.46720.0920.1501,1450.00%
2020/09/10018.35217.7318.35-2828-0.24%
2020/09/09117.1000.0016.7017160.14%
2020/09/0800.00316.6516.65-3544-0.55%
2020/09/0300.00117.1516.80-1524-0.19%
2020/09/02117.1000.0017.1015090.20%
2020/08/2400.00116.1516.15-1419-0.24%
2020/08/2100.00116.0516.10-1419-0.24%
2020/08/201315.78115.8015.90124242.83%
2020/08/1900.002016.1016.20-20422-4.73%
2020/08/1700.00315.8015.90-3417-0.72%
2020/08/14815.75515.7015.7034080.73%
2020/07/1400.001016.6516.55-10378-2.64%
2020/07/1300.00216.6016.65-2365-0.55%
2020/07/0900.006016.5816.65-60354-16.94%
2020/07/07516.3500.0016.4053451.45%
2020/07/06216.4300.0016.4523440.58%
2020/07/02516.1000.0016.1553451.45%
2020/06/24515.9500.0016.0053161.58%
2020/06/23515.9500.0015.9553171.57%
2020/06/08215.8000.0015.8023390.59%
2020/05/291015.6000.0015.65103133.19%
2020/05/271015.5300.0015.65103113.21%
2020/05/252215.2700.0015.45223067.17%
2020/05/22815.1800.0015.2583002.66%
2020/05/191515.1000.0015.05153614.15%
2020/05/1800.00715.0515.10-7377-1.85%
2020/05/15515.1000.0015.1054041.23%
2020/05/14515.1500.0014.9054271.17%
2020/05/13715.3100.0015.3574451.57%
2020/05/071014.9800.0015.00104422.26%
2020/05/061015.0000.0015.05104402.27%
2020/05/051015.1000.0015.05104372.29%
2020/04/291014.9000.0014.90104282.34%
2020/04/2100.00114.7014.70-1442-0.23%
2020/04/1600.00214.7014.75-2449-0.44%
2020/03/3100.00113.3013.25-1486-0.21%
2020/03/2500.00513.6013.50-5486-1.03%
2020/03/2000.00413.3013.35-4487-0.82%
2020/03/19113.10312.4212.30-2491-0.41%
2020/03/1700.00313.2013.15-3476-0.63%
2020/03/0300.00515.9515.60-5446-1.12%
2020/03/02515.3500.0015.4554481.12%
2020/02/27515.6500.0015.6054461.12%
2020/02/24515.8000.0016.1054321.16%
2020/02/211015.70115.8016.0094312.09%
2020/02/202016.1000.0016.00204234.72%
2020/02/1200.00114.5014.75-1261-0.38%
2020/02/0700.00214.5314.65-2261-0.77%
2020/02/03514.0000.0014.6552581.94%
2020/01/1400.00815.3515.40-8218-3.67%
2020/01/0900.00315.4515.40-3221-1.36%
2020/01/0800.00315.4015.35-3210-1.42%
2020/01/073015.4800.0015.453020314.74%
2020/01/0600.00515.5515.50-5192-2.60%
2020/01/0200.00315.3515.40-3170-1.76%
2019/12/231014.9300.0015.00101446.92%
2019/12/131514.5000.0014.501511712.82%
2019/12/111514.4500.0014.551511413.11%
2019/12/031014.4800.0014.45101099.17%
2019/11/251014.5500.0014.55101049.55%
2019/11/22514.5500.0014.6051074.66%
2019/11/21814.6000.0014.5581077.46%
2019/11/12614.4600.0014.5061244.80%
2019/10/30114.4500.0014.3511150.87%
2019/10/291514.3400.0014.301511512.96%
2019/06/28114.3500.0014.3012290.44%
2019/05/2800.00414.9314.90-4240-1.66%
2019/05/09315.8500.0015.8532341.28%
2019/05/081216.0000.0016.10122335.13%
2019/05/07516.1000.0016.2052332.14%
2019/05/06316.1500.0016.2032331.29%
2019/05/03316.3000.0016.2532351.27%
2019/04/12215.5500.0015.5021761.13%
2019/02/18214.9000.0014.8521161.71%
2019/01/25914.9000.0014.8091098.19%
2019/01/231614.9800.0014.951610415.37%
2018/10/11514.8500.0014.8551902.62%
2018/08/1500.00517.8517.85-5516-0.97%
2018/08/141518.001017.9517.9555200.96%
2018/07/3100.001018.4018.45-10506-1.97%
2018/07/2700.00418.5018.45-4526-0.76%
2018/07/231017.8000.0017.90105321.88%
2018/06/29217.05217.0517.0505550.00%
2018/06/27117.05117.0517.0505550.00%
2018/06/26217.10217.1017.1005650.00%
2018/06/25217.80218.1517.4505540.00%
2018/06/1500.00217.2017.15-2317-0.63%
2018/06/13517.301417.2517.25-9327-2.75%
2018/06/121017.40117.4017.4093312.71%
2018/06/111517.371517.3017.3003330.00%
2018/05/22816.15816.1516.1503850.00%
2018/05/17515.50515.5015.5003840.00%
2018/05/1400.00115.5515.55-1406-0.25%
2018/05/07115.20115.3515.2004000.00%
2018/05/042015.3420.115.4015.40-0.1398-0.04%
2018/05/032016.082015.9515.9503910.00%
2018/04/26116.2000.0016.3014050.25%
2018/04/161017.301017.2017.2004130.00%
2018/04/03517.03517.1017.1005170.00%
2018/03/29217.0000.0017.1525490.36%
2018/03/261217.401017.7217.8025300.38%
2018/03/231017.201017.7517.7505240.00%
2018/03/192018.012017.8517.8505270.00%
2018/03/07717.86517.7517.7525100.39%
2018/03/052117.8100.0017.80215263.99%
2018/03/021018.051018.2018.2005290.00%
2018/02/23518.1500.0018.0555550.90%
2018/02/12517.3000.0017.3056040.83%
2018/02/08517.05517.1017.1006110.00%
2018/02/06116.8000.0016.9016370.16%
2018/01/0900.00219.5019.30-2840-0.24%
台翰 相關文章
台翰 相關影音