再生-KY (1337)-元大-台南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.70
漲跌
▼0.05
漲幅
-0.65%
成交量
646張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	7.64	0	0.00	7.70	6	547	1.10%
2024/04/24	6	7.67	0	0.00	7.62	6	513	1.17%
2024/04/23	13	7.49	0	0.00	7.60	13	495	2.62%
2024/04/22	10	7.26	0	0.00	7.21	10	467	2.14%
2024/04/19	0	7.17	0	0.00	7.12	0	459	0.00%
2024/04/16	5	7.14	0	0.00	7.13	5	451	1.11%
2024/04/11	0	0.00	0	7.32	7.31	0	442	0.00%
2024/04/10	2	7.27	0	0.00	7.28	2	444	0.45%
2024/04/03	9	7.14	0	0.00	7.12	9	455	1.98%
2024/04/01	10	7.16	0	0.00	7.15	10	472	2.12%
2024/03/15	8	7.10	0	0.00	7.10	8	612	1.31%
2024/03/08	0	7.49	0	0.00	7.43	0	578	0.00%
2024/03/07	3	7.57	0	0.00	7.49	3	574	0.52%
2024/02/22	1	8.00	0	0.00	7.98	1	522	0.19%
2024/02/19	6	7.81	4	7.74	7.81	2	473	0.42%
2024/02/15	5	7.42	1	7.60	7.42	4	454	0.88%
2024/01/31	5	7.22	0	0.00	7.17	5	430	1.16%
2024/01/18	0	0.00	2	7.15	7.17	-2	432	-0.46%
2024/01/08	0.8	7.58	0	0.00	7.45	0.8	423	0.19%
2024/01/04	0	0.00	1	7.56	7.43	-1	420	-0.24%
2024/01/02	6.8	7.68	0	0.00	7.62	6.8	409	1.66%
2023/12/28	0	0.00	2	7.64	7.58	-2	398	-0.50%
2023/12/25	1	7.77	5	7.86	7.78	-4	340	-1.17%
2023/12/20	0.5	7.17	0	0.00	7.15	0.5	227	0.22%
2023/12/13	1	7.16	0	0.00	7.15	1	228	0.44%
2023/12/12	0.7	7.19	0	0.00	7.18	0.7	228	0.31%
2023/11/10	10	7.05	0	0.00	7.05	10	271	3.68%
2023/10/17	0	0.00	0.1	7.08	7.07	-0.1	430	-0.03%
2023/10/12	5	7.17	0	0.00	7.17	5	489	1.02%
2023/10/03	1	7.17	0	0.00	7.17	1	674	0.15%
2023/09/06	0.1	7.40	0	0.00	7.37	0.1	1,278	0.00%
2023/08/31	1	7.40	0	0.00	7.42	1	1,329	0.08%
2023/08/22	3	7.26	0	0.00	7.23	3	1,437	0.21%
2023/08/15	2	7.62	0	0.00	7.48	2	1,640	0.12%
2023/08/11	0	7.69	0	0.00	7.54	0	1,734	0.00%
2023/08/10	5	7.70	0	0.00	7.66	5	1,874	0.27%
2023/08/02	2	7.95	0	0.00	7.92	2	2,239	0.09%
2023/08/01	0	0.00	0.6	8.01	8.00	-0.6	2,232	-0.03%
2023/07/26	15	8.01	0	0.00	7.96	15	2,235	0.67%
2023/07/24	5	8.00	0	0.00	8.03	5	2,216	0.23%
2023/07/14	3	8.32	0	0.00	8.28	3	2,122	0.14%
2023/07/12	3.4	8.96	0	0.00	8.81	3.4	2,090	0.16%
2023/07/11	0	0.00	1	9.30	9.22	-1	2,057	-0.05%
2023/07/10	0	0.00	5	9.35	9.37	-5	2,031	-0.25%
2023/07/05	0	0.00	8	9.03	9.05	-8	1,934	-0.41%
2023/07/04	0.4	9.11	0	0.00	9.07	0.4	1,913	0.02%
2023/07/03	0	0.00	13	9.30	9.26	-13	1,890	-0.69%
2023/06/30	0	0.00	1	9.20	9.19	-1	1,853	-0.05%
2023/06/29	0	0.00	1	9.18	9.16	-1	1,829	-0.05%
2023/06/28	1	9.15	14	9.21	9.15	-13	1,796	-0.72%
2023/06/27	18.4	9.13	25	9.03	8.98	-6.6	1,742	-0.38%
2023/06/26	14	9.18	0	0.00	9.03	14	1,711	0.82%
2023/06/21	10	8.98	0	0.00	9.01	10	1,634	0.61%
2023/06/20	3	9.03	5	8.79	8.96	-2	1,547	-0.13%
2023/06/13	1.3	8.33	0	0.00	8.30	1.3	1,366	0.09%
2023/06/02	5	8.00	0	0.00	8.00	5	1,273	0.39%
2023/05/29	5	8.21	0	0.00	8.27	5	1,227	0.41%
2023/05/24	0.4	8.50	0	0.00	8.43	0.4	1,133	0.04%
2023/05/18	20	8.52	20	8.45	8.41	0	966	0.00%
2023/05/16	0	0.00	10	8.70	8.45	-10	863	-1.16%
2023/05/15	0	0.00	8	8.28	8.40	-8	718	-1.11%
2023/05/12	3	7.68	0	0.00	7.73	3	633	0.47%
2023/05/11	3	7.68	0	0.00	7.60	3	615	0.49%
2023/05/10	7	7.65	5	8.06	8.08	2	513	0.39%
2023/05/05	0	0.00	3	7.28	7.29	-3	366	-0.82%
2023/05/04	0	0.00	7	7.35	7.33	-7	360	-1.94%
2023/04/25	5	7.11	0	0.00	7.09	5	349	1.43%
2023/04/18	0	0.00	2	7.36	7.28	-2	349	-0.57%
2023/03/15	2	7.02	0	0.00	7.03	2	407	0.49%
2023/03/09	3	7.27	0	0.00	7.26	3	456	0.66%
2023/03/08	0	0.00	0.3	7.22	7.20	-0.3	459	-0.06%
2023/03/03	0	0.00	6	7.19	7.15	-6	469	-1.28%
2023/02/07	0	0.00	15	7.26	7.24	-15	708	-2.12%
2023/01/30	0	0.00	2.1	7.04	7.08	-2.1	743	-0.29%
2023/01/17	5	7.03	0	0.00	7.00	5	759	0.66%
2023/01/05	0	0.00	1	7.04	7.05	-1	910	-0.11%
2022/12/27	5	7.14	0	0.00	7.13	5	1,078	0.46%
2022/12/20	7	6.96	0	0.00	6.86	7	1,108	0.63%
2022/12/12	0	7.13	0	0.00	7.13	0	1,296	0.00%
2022/12/07	2	7.04	0	0.00	7.00	2	1,381	0.14%
2022/11/18	3	7.00	0	0.00	6.96	3	1,446	0.21%
2022/11/17	2	7.13	0	0.00	7.13	2	1,431	0.14%
2022/11/16	5	6.80	0	0.00	6.81	5	1,354	0.37%
2022/11/03	5	7.10	0	0.00	7.11	5	1,214	0.41%
2022/10/24	0	0.00	3	7.33	7.49	-3	1,086	-0.28%
2022/10/20	3	7.17	0	0.00	7.16	3	1,039	0.29%
2022/10/17	5	7.59	0	0.00	7.67	5	972	0.51%
2022/10/14	0	0.00	2	7.69	7.75	-2	962	-0.21%
2022/10/12	5	7.58	0	0.00	7.55	5	918	0.54%
2022/10/11	2	7.48	0	0.00	7.54	2	905	0.22%
2022/10/07	0	0.00	3	7.91	7.90	-3	884	-0.34%
2022/10/06	0	0.00	3	8.20	8.02	-3	859	-0.35%
2022/09/26	5	7.23	0	0.00	7.18	5	699	0.72%
2022/09/23	3	7.38	0	0.00	7.32	3	681	0.44%
2022/09/20	0	0.00	3	7.88	7.84	-3	549	-0.55%
2022/09/14	0	0.00	3.4	7.04	7.10	-3.4	392	-0.87%
2022/09/12	0	0.00	5	7.16	7.11	-5	361	-1.38%
2022/07/25	0	6.11	0	0.00	6.09	0	397	0.00%
2022/07/12	0.5	6.06	0	0.00	5.91	0.5	409	0.12%
2022/06/28	5	6.44	0	0.00	6.42	5	406	1.23%
2022/06/10	0	6.90	0	0.00	6.82	0	383	0.00%
2022/05/23	0	0.00	5	7.10	7.00	-5	345	-1.45%
2022/05/19	1	6.10	0	0.00	6.10	1	243	0.41%
2022/05/05	0	0.00	2	6.46	6.47	-2	232	-0.86%
2022/05/03	0.2	6.53	0	0.00	6.48	0.2	242	0.08%
2022/04/29	0.2	6.55	0	0.00	6.50	0.2	246	0.08%
2022/04/12	0	0.00	1	6.90	6.85	-1	288	-0.35%
2022/04/01	5	6.76	0	0.00	6.77	5	299	1.67%
2022/03/31	0	0.00	1	6.81	6.75	-1	302	-0.33%
2022/03/30	2	6.88	1	6.86	6.83	1	301	0.33%
2022/03/25	21	6.87	0	6.91	6.85	21	308	6.81%
2022/03/21	0	6.86	0	0.00	6.85	0	306	0.00%
2022/03/18	0	6.79	0	0.00	6.76	0	305	0.00%
2022/03/16	0	0.00	5	6.67	6.70	-5	309	-1.62%
2022/03/04	0.2	6.86	0	0.00	6.84	0.2	317	0.06%
2022/02/22	0.3	7.01	0	7.07	6.97	0.3	358	0.08%
2022/02/11	1	7.04	0	0.00	7.08	1	396	0.25%
2022/02/09	0	0.00	0.1	7.09	7.08	-0.1	405	-0.02%
2022/01/24	0	6.99	0	0.00	6.97	0	424	0.00%
2022/01/14	5	7.07	0	0.00	7.07	5	448	1.11%
2021/12/30	5	7.31	0	0.00	7.30	5	681	0.73%
2021/12/28	0	0.00	0	7.31	7.27	0	684	0.00%
2021/12/13	0	0.00	0	7.20	7.16	0	908	0.00%
2021/12/10	0	7.15	0	0.00	7.13	0	909	0.00%
2021/12/07	0	0.00	9	7.14	7.12	-9	908	-0.99%
2021/11/15	3	7.32	0	0.00	7.27	3	910	0.33%
2021/11/10	5	7.43	0	0.00	7.42	5	929	0.54%
2021/11/02	1	7.35	0	0.00	7.23	1	953	0.10%
2021/09/17	15	7.49	1	7.51	7.28	14	1,086	1.29%
2021/09/15	1	7.13	0	0.00	7.12	1	983	0.10%
2021/09/14	0	0.00	2	7.05	7.09	-2	1,020	-0.20%
2021/09/08	0	0.00	6.2	6.97	6.84	-6.2	1,073	-0.58%
2021/09/06	0	0.00	10	6.97	6.97	-10	1,084	-0.92%
2021/09/03	0	0.00	25	7.00	7.05	-25	1,083	-2.31%
2021/08/18	0	0.00	0.1	7.20	7.15	-0.1	1,237	-0.01%
2021/08/17	0	0.00	2	7.02	7.00	-2	1,254	-0.16%
2021/08/11	4	7.43	0	0.00	7.42	4	1,285	0.31%
2021/08/06	0	0.00	0	7.80	7.78	0	1,370	0.00%
2021/07/30	6	7.98	7	7.96	7.93	-1	1,606	-0.06%
2021/07/23	0	0.00	0	8.18	8.12	0	1,961	0.00%
2021/07/20	4	8.08	0	0.00	8.09	4	2,112	0.19%
2021/07/19	4	8.24	0	0.00	8.23	4	2,149	0.19%
2021/07/15	0	0.00	1	8.40	8.37	-1	2,287	-0.04%
2021/06/18	0	0.00	0	7.74	7.70	0	2,670	0.00%
2021/06/17	0	7.70	0	0.00	7.76	0	2,692	0.00%
2021/06/04	0	0.00	1	8.23	8.15	-1	2,870	-0.03%
2021/06/03	2	8.22	0	0.00	8.24	2	2,872	0.07%
2021/05/27	0	0.00	3	7.67	7.75	-3	3,306	-0.09%
2021/05/25	1	7.71	0	0.00	7.65	1	3,332	0.03%
2021/05/19	2	7.28	0	0.00	7.33	2	3,415	0.06%
2021/05/14	0	0.00	2	7.20	7.12	-2	3,430	-0.06%
2021/05/13	5	6.98	0	0.00	7.07	5	3,402	0.15%
2021/05/12	4	7.70	0	0.00	7.66	4	3,362	0.12%
2021/05/11	2	8.67	0	0.00	8.48	2	3,288	0.06%
2021/05/10	4	8.95	4	8.94	9.00	0	3,258	0.00%
2021/05/05	2	9.06	5	9.01	8.79	-3	3,212	-0.09%
2021/05/03	0	0.00	5	9.10	8.93	-5	3,082	-0.16%
2021/04/29	5	8.90	5	9.10	8.89	0	3,014	0.00%
2021/04/22	0	8.76	0	0.00	8.38	0	2,861	0.00%
2021/04/21	0	0.00	5	8.75	8.84	-5	2,777	-0.18%
2021/04/20	1	8.58	4	8.58	8.60	-3	2,737	-0.11%
2021/04/19	11	8.60	1	8.56	8.66	10	2,719	0.37%
2021/04/16	3	8.35	0	0.00	8.35	3	2,654	0.11%
2021/04/14	0	0.00	0	7.89	7.84	0	2,578	0.00%
2021/04/08	0	7.89	0	0.00	7.85	0	2,699	0.00%
2021/04/01	0	0.00	8	7.75	7.75	-8	2,808	-0.28%
2021/03/31	0	0.00	14	7.83	7.83	-14	2,844	-0.49%
2021/03/30	0	0.00	10	7.87	7.87	-10	2,883	-0.35%
2021/03/25	1	7.90	1	7.72	7.72	0	3,060	0.00%
2021/03/24	0	8.06	2	7.87	7.95	-2	3,047	-0.07%
2021/03/23	6	8.18	0	0.00	8.18	6	2,991	0.20%
2021/03/19	0	0.00	0	9.08	8.95	0	2,883	0.00%
2021/03/18	0.1	9.11	0	0.00	9.02	0.1	2,920	0.00%
2021/03/17	1	9.14	0	0.00	9.01	1	2,983	0.03%
2021/03/16	0	9.16	0	0.00	9.15	0	3,159	0.00%
2021/03/15	0	0.00	0	9.26	9.13	0	3,468	0.00%
2021/03/05	0	0.00	0	9.25	8.90	0	5,524	0.00%
2021/03/04	0	0.00	20	9.36	9.28	-20	5,584	-0.36%
2021/03/02	1	9.00	0	0.00	8.86	1	5,249	0.02%
2021/02/26	0	0.00	15	8.98	8.95	-15	5,259	-0.29%
2021/02/24	0	0.00	5	8.88	8.88	-5	5,274	-0.09%
2021/02/22	1	8.99	53	9.03	8.92	-52	5,617	-0.93%
2021/01/28	1	8.28	0	0.00	8.24	1	5,753	0.02%
2021/01/27	0	0.00	1	8.22	8.22	-1	5,746	-0.02%
2021/01/25	5	8.23	0	0.00	8.16	5	5,777	0.09%
2021/01/21	0	0.00	18	7.87	7.88	-18	6,110	-0.29%
2021/01/20	1	8.14	8	8.13	8.11	-7	6,103	-0.11%
2021/01/18	3	8.32	5	8.28	8.28	-2	6,138	-0.03%
2021/01/15	8	8.55	1	8.61	8.51	7	6,128	0.11%
2021/01/12	0	0.00	6	8.96	8.93	-6	6,201	-0.10%
2021/01/08	4	8.85	0	0.00	8.82	4	6,333	0.06%
2021/01/07	0	0.00	1	8.96	8.92	-1	6,602	-0.02%
2021/01/06	35	8.97	0	0.00	8.89	35	6,645	0.53%
2021/01/05	32	9.14	1	9.10	9.11	31	6,618	0.47%
2021/01/04	25	9.25	18	9.33	9.20	7	6,625	0.11%
2020/12/31	15	9.14	35	9.23	9.22	-20	6,576	-0.30%
2020/12/30	35	9.14	38	9.24	9.15	-3	6,574	-0.05%
2020/12/29	48	9.19	33	9.25	9.11	15	6,578	0.23%
2020/12/28	0	0.00	40	9.22	9.19	-40	6,551	-0.61%
2020/12/25	22	9.11	22	9.29	9.09	0	6,603	0.00%
2020/12/24	45	9.20	51	9.30	9.19	-6	6,606	-0.09%
2020/12/23	25	9.09	35	9.16	9.12	-10	6,635	-0.15%
2020/12/22	31	8.98	31	9.32	8.97	0	6,739	0.00%
2020/12/18	6	8.91	0	0.00	8.83	6	7,446	0.08%
2020/12/17	27	8.99	2	8.98	8.98	25	7,585	0.33%
2020/12/16	0	0.00	4	9.18	9.07	-4	7,741	-0.05%
2020/12/15	9	8.99	7	9.04	8.94	2	7,824	0.03%
2020/12/14	0	0.00	1	9.20	9.06	-1	7,871	-0.01%
2020/12/11	7	9.01	0	0.00	9.02	7	7,836	0.09%
2020/12/10	20	9.16	0	0.00	9.26	20	7,764	0.26%
2020/12/09	44	9.23	18	9.43	9.32	26	7,598	0.34%
2020/12/08	2	8.60	0	0.00	8.58	2	7,273	0.03%
2020/12/07	0	0.00	2	8.45	8.43	-2	7,224	-0.03%
2020/12/04	3	9.02	2	9.16	8.80	1	7,083	0.01%
2020/12/03	49	11.11	26	11.00	9.63	23	6,720	0.34%
2020/12/02	1	10.70	0	0.00	10.70	1	5,417	0.02%
2020/11/27	0	0.00	3.3	8.08	8.06	-3.3	5,443	-0.06%
2020/11/26	7	7.94	5	7.96	8.05	2	5,405	0.04%
2020/11/25	1	7.98	1	7.94	7.98	0	5,387	0.00%
2020/11/24	0	0.00	10	7.95	7.97	-10	5,359	-0.19%
2020/11/20	2	8.18	0	0.00	7.97	2	5,364	0.04%
2020/11/19	5	7.93	0	0.00	8.16	5	5,044	0.10%
2020/11/16	5	7.52	0	0.00	7.50	5	5,094	0.10%
2020/11/04	10	7.11	0	0.00	7.05	10	4,806	0.21%
2020/11/02	30	7.29	0	0.00	7.12	30	4,830	0.62%
2020/10/30	2	7.70	0	0.00	7.38	2	4,795	0.04%
2020/10/29	10	7.72	20	7.59	7.77	-10	4,751	-0.21%
2020/10/26	5	7.67	0	0.00	7.74	5	4,328	0.12%
2020/10/19	0	0.00	3	8.29	8.09	-3	4,133	-0.07%
2020/10/15	7	8.52	4	8.65	8.62	3	3,975	0.08%
2020/10/14	0	0.00	0.2	8.11	8.11	-0.2	3,690	-0.01%
2020/10/07	0	0.00	10	8.17	8.10	-10	3,776	-0.26%
2020/09/30	0	0.00	5	8.29	8.27	-5	3,810	-0.13%
2020/09/29	2	7.82	1	7.80	7.60	1	3,752	0.03%
2020/09/28	0	0.00	15	7.71	8.00	-15	3,710	-0.40%
2020/09/25	0	0.00	1	8.20	8.13	-1	3,636	-0.03%
2020/09/24	26	9.99	23	9.99	9.03	3	3,501	0.09%
2020/09/22	2	8.95	10	8.95	8.95	-8	2,602	-0.31%
2020/09/21	1	8.01	1	8.14	8.14	0	2,413	0.00%
2020/09/16	0	0.00	5	6.19	6.12	-5	1,999	-0.25%
2020/09/07	1	6.58	0	0.00	6.38	1	1,802	0.06%
2020/09/01	1	5.58	0	0.00	5.60	1	1,417	0.07%
2020/08/21	19	5.53	9	5.48	5.40	10	1,275	0.78%
2020/07/31	0	0.00	0.7	5.11	5.05	-0.7	1,323	-0.05%
2020/07/23	0	0.00	6	5.38	5.28	-6	1,405	-0.43%
2020/07/22	6	5.35	18	5.36	5.39	-12	1,408	-0.85%
2020/07/21	10	5.37	0	0.00	5.35	10	1,402	0.71%
2020/07/15	4	6.02	4	6.02	5.92	0	1,294	0.00%
2020/07/13	0	0.00	2.1	5.65	5.65	-2.1	1,120	-0.18%
2020/07/10	0	0.00	1	5.66	5.56	-1	1,095	-0.09%
2020/07/07	0	0.00	20	4.98	4.95	-20	909	-2.20%
2020/07/06	20	5.09	0	0.00	5.05	20	897	2.23%
2020/07/03	0	0.00	20.4	5.05	5.01	-20.4	894	-2.28%
2020/07/02	0	0.00	9	5.08	5.05	-9	894	-1.01%
2020/07/01	9	5.15	0	0.00	5.08	9	900	1.00%
2020/05/26	0	0.00	13	5.35	5.16	-13	974	-1.33%
2020/05/25	13	5.33	0	0.00	5.27	13	951	1.37%
2020/05/19	6	5.39	6	5.27	5.26	0	871	0.00%
2020/05/08	10	5.06	5	5.15	5.16	5	738	0.68%
2020/05/07	5	4.77	0	0.00	4.77	5	671	0.74%
2020/04/30	0	0.00	1	4.57	4.58	-1	631	-0.16%
2020/04/29	0	0.00	7	4.43	4.50	-7	622	-1.12%
2020/04/28	10	4.41	2	4.28	4.43	8	583	1.37%
2020/04/15	5	4.11	0	0.00	4.09	5	516	0.97%
2020/03/25	1	3.60	0	3.60	3.57	1	547	0.18%
2020/03/24	0	0.00	0	3.51	3.46	0	536	-0.01%
2020/03/20	10	3.43	0	0.00	3.59	10	537	1.86%
2020/02/20	2	5.20	0	0.00	5.21	2	385	0.52%
2019/12/23	0	0.00	0.5	5.88	5.88	-0.5	301	-0.18%
2019/12/02	0	0.00	0.1	5.89	5.89	-0.1	371	-0.02%
2019/10/22	0.7	5.86	0	0.00	5.86	0.7	524	0.13%
2019/10/04	2	5.76	0	0.00	5.73	2	638	0.31%
2019/09/06	1	5.98	0	0.00	5.99	1	813	0.12%
2019/07/31	0	0.00	0.3	6.28	6.26	-0.3	804	-0.03%
2019/07/03	4	6.03	0	0.00	6.08	4	796	0.50%
2019/07/02	0	0.00	6	6.31	6.11	-6	771	-0.78%
2019/06/10	0	0.00	5	6.69	6.70	-5	720	-0.69%
2019/05/10	0	0.00	0.6	7.16	7.11	-0.6	794	-0.07%
2019/05/08	0	0.00	22	7.75	7.79	-22	749	-2.94%
2019/04/22	22	8.07	2	8.14	8.16	20	652	3.06%
2019/04/18	0	0.00	0	7.50	7.46	0	583	-0.01%
2019/04/16	0	0.00	11	7.51	7.48	-11	571	-1.92%
2019/04/12	0	0.00	20	7.51	7.47	-20	554	-3.61%
2019/04/11	5	7.55	0	0.00	7.52	5	543	0.92%
2018/11/15	0	0.00	1.1	6.47	6.46	-1.1	486	-0.22%
2018/10/18	0	0.00	2	6.81	6.80	-2	499	-0.40%
2018/10/17	0	0.00	8	6.98	6.71	-8	504	-1.59%
2018/10/12	5	6.78	10	6.74	6.80	-5	498	-1.00%
2018/10/11	10	6.85	0	0.00	6.84	10	496	2.01%
2018/10/03	0	0.00	11	8.03	8.05	-11	445	-2.47%
2018/10/01	0	0.00	0	8.20	8.17	0	461	-0.01%
2018/09/21	0	0.00	39.3	8.10	8.10	-39.3	608	-6.45%
2018/09/14	0	0.00	0.2	7.94	7.94	-0.2	600	-0.03%
2018/09/13	0	0.00	3	7.74	7.93	-3	601	-0.50%
2018/09/06	0	0.00	10	8.37	8.33	-10	606	-1.65%
2018/09/04	15	8.35	5	8.34	8.47	10	607	1.65%
2018/08/13	1	8.39	13	8.54	8.38	-12	765	-1.57%
2018/08/02	10	8.98	0	0.00	9.00	10	808	1.24%
2018/07/31	0	0.00	4	9.02	9.07	-4	807	-0.50%
2018/07/27	0	0.00	7	9.00	8.95	-7	817	-0.86%
2018/07/24	20	8.83	10	8.87	8.86	10	851	1.17%
2018/07/23	0	0.00	10	8.98	8.95	-10	850	-1.18%
2018/07/20	6	9.04	0	0.00	9.03	6	860	0.70%
2018/07/19	4	9.06	0	0.00	9.06	4	870	0.46%
2018/07/13	0	0.00	10	9.13	9.12	-10	969	-1.03%
2018/07/12	0	0.00	10	9.08	9.05	-10	1,015	-0.98%
2018/07/11	0	0.00	8	9.02	9.05	-8	1,037	-0.77%
2018/07/09	8	8.77	11	8.94	8.92	-3	1,224	-0.24%
2018/07/06	10	8.62	10	8.86	8.77	0	1,310	0.00%
2018/07/05	41	9.06	0	0.00	8.94	41	1,286	3.19%
2018/06/26	0	0.00	8	10.10	10.10	-8	1,261	-0.63%
2018/06/21	2	10.50	0	0.00	10.35	2	1,251	0.16%
2018/06/20	1	10.45	0	0.00	10.40	1	1,251	0.08%
2018/06/07	1	10.85	5	10.85	10.80	-4	1,278	-0.31%
2018/05/28	5	10.45	0	0.00	10.40	5	1,215	0.41%
2018/04/23	1	12.40	1	12.30	12.20	0	1,234	0.00%
2018/04/18	0	0.00	5	11.74	11.75	-5	1,222	-0.41%
2018/04/17	0	0.00	6	11.52	11.35	-6	1,192	-0.50%
2018/04/13	5	11.75	12	11.72	11.75	-7	1,234	-0.57%
2018/04/12	3	10.80	11	10.95	11.35	-8	1,159	-0.69%
2018/04/03	8	10.64	0	0.00	10.65	8	1,080	0.74%
2018/04/02	7	10.85	0	0.00	10.85	7	1,068	0.66%
2018/03/31	1	11.00	0	0.00	10.95	1	1,046	0.10%
2018/03/29	2	11.18	10.3	11.15	11.15	-8.3	1,026	-0.81%
2018/03/16	0	0.00	3.1	11.35	11.35	-3.1	1,074	-0.29%
2018/03/07	1	11.65	0	0.00	11.55	1	1,037	0.10%
2018/03/06	1	11.50	0	0.00	11.50	1	1,034	0.10%
2018/02/23	1	11.80	0	0.00	11.75	1	1,038	0.10%
2018/02/06	4	12.09	11	11.82	12.00	-7	1,058	-0.66%
2018/02/02	3	13.10	0	0.00	13.05	3	1,028	0.29%
2018/02/01	1	12.90	0	0.00	12.90	1	1,035	0.10%
2018/01/31	0	0.00	1	13.05	13.05	-1	1,069	-0.09%
2018/01/25	3	13.20	0	0.00	13.20	3	1,060	0.28%
2018/01/23	0	0.00	10	13.10	13.10	-10	1,059	-0.94%
2018/01/18	0	0.00	20	13.55	13.40	-20	1,059	-1.89%
2018/01/16	2	13.63	0	0.00	13.50	2	1,044	0.19%
2018/01/15	10	13.85	0	0.00	13.70	10	1,031	0.97%
2018/01/11	0	0.00	3	13.52	13.55	-3	991	-0.30%
2018/01/10	0	0.00	4	13.54	13.50	-4	976	-0.41%
2018/01/09	0	0.00	6	13.43	13.35	-6	894	-0.67%
2018/01/08	0	0.00	16	13.48	13.45	-16	869	-1.84%
2018/01/05	0	0.00	1	13.00	13.05	-1	792	-0.13%
2018/01/04	0	0.00	1	12.75	12.65	-1	769	-0.13%