廣華-KY (1338)-元大-台南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.60
漲跌
▼0.45
漲幅
-1.28%
成交量
108張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	35.06	34.60	-0.1	99	-0.13%
2024/04/08	0	35.95	0	0.00	35.80	0	95	0.00%
2024/03/15	0	0.00	0.1	35.70	36.05	-0.1	132	-0.04%
2024/03/14	0	0.00	0.1	37.12	36.65	-0.1	132	-0.11%
2024/03/05	0.1	37.35	0	0.00	37.35	0.1	178	0.03%
2024/02/27	0.1	38.50	0	0.00	38.40	0.1	239	0.03%
2024/02/26	0	39.20	0	0.00	39.00	0	267	0.01%
2024/02/15	0	40.00	0	0.00	38.85	0	278	0.00%
2024/01/18	0	38.60	0	0.00	38.55	0	272	0.01%
2024/01/17	0	38.85	0	0.00	39.00	0	271	0.01%
2024/01/16	0	40.80	0	0.00	40.20	0	269	0.01%
2023/12/15	0	0.00	0	44.30	44.40	0	258	-0.01%
2023/12/14	0	0.00	0	43.85	43.80	0	252	0.00%
2023/12/13	0	0.00	1	44.45	44.20	-1	249	-0.40%
2023/12/05	0	0.00	1	43.30	42.90	-1	240	-0.42%
2023/12/01	0	0.00	1	43.90	43.70	-1	223	-0.45%
2023/11/24	0	0.00	2	41.90	42.20	-2	230	-0.87%
2023/11/23	1	39.00	3	40.58	41.15	-2	192	-1.04%
2023/11/22	0	0.00	0	38.70	37.45	0	163	0.00%
2023/11/21	0	0.00	0	38.55	38.30	0	157	-0.01%
2023/11/16	0	0.00	0	37.60	37.80	0	154	-0.02%
2023/11/15	0	0.00	0	37.25	37.00	0	153	0.00%
2023/11/13	0	0.00	0	36.95	36.60	0	166	0.00%
2023/10/31	0	0.00	0	37.15	36.25	0	192	0.00%
2023/10/23	0	0.00	0	37.90	36.70	0	204	0.00%
2023/10/06	2	37.70	0	0.00	37.75	2	218	0.91%
2023/10/03	0	0.00	1	38.95	38.65	-1	221	-0.45%
2023/09/18	0	0.00	1	38.10	38.30	-1	218	-0.46%
2023/09/15	1	37.50	0	0.00	37.40	1	217	0.46%
2023/09/14	1	38.00	0	0.00	37.50	1	217	0.46%
2023/09/13	1	37.65	1	37.95	37.65	0	210	0.00%
2023/09/01	1	36.45	1	36.75	36.65	0	197	0.00%
2023/08/31	0.1	37.50	0	0.00	37.35	0.1	189	0.05%
2023/08/28	0	34.90	0	0.00	34.25	0	151	0.00%
2023/08/11	0	35.60	0	0.00	35.15	0	134	0.00%
2023/08/10	1.1	37.62	0	0.00	36.35	1.1	127	0.87%
2023/07/19	0	41.00	0	0.00	40.55	0	109	0.03%
2023/07/12	1	43.00	0	0.00	43.05	1	110	0.91%
2023/07/10	0.1	43.50	0	0.00	43.00	0.1	109	0.05%
2023/07/07	0	43.60	0	0.00	43.55	0	107	0.02%
2023/07/06	0	44.60	0	0.00	44.15	0	105	0.03%
2023/07/05	0	44.50	0	0.00	44.50	0	104	0.04%
2023/07/04	0	44.70	0	0.00	44.55	0	102	0.00%
2023/07/03	0	45.00	0	0.00	44.60	0	102	0.00%
2023/06/20	0	45.00	0	0.00	44.80	0	105	0.04%
2023/06/16	0	45.20	0	0.00	45.00	0	111	0.01%
2023/06/15	0	45.50	0	0.00	45.10	0	110	0.03%
2023/06/14	0	0.00	1	44.60	44.80	-1	108	-0.92%
2023/06/13	1.1	44.90	0	0.00	44.65	1.1	109	0.96%
2023/06/12	0	45.00	0	0.00	44.40	0	109	0.01%
2023/05/29	4	43.41	4	43.78	43.45	0	108	0.00%
2023/05/19	0	0.00	1	43.55	43.60	-1	112	-0.89%
2023/05/05	0	0.00	1	44.70	44.60	-1	106	-0.94%
2023/04/25	1	44.25	0	0.00	43.90	1	123	0.81%
2023/04/17	0	0.00	1	46.15	46.05	-1	113	-0.88%
2023/04/14	1	45.35	0	0.00	45.45	1	113	0.88%
2023/04/07	0	0.00	1	45.40	45.45	-1	118	-0.84%
2023/03/28	0	46.70	0	0.00	45.80	0	119	0.00%
2023/02/20	0	47.00	0	0.00	46.70	0	128	0.00%
2023/02/08	1	45.40	0	0.00	45.35	1	142	0.70%
2023/01/30	0	0.00	1	44.75	44.50	-1	138	-0.72%
2023/01/17	0	42.90	0	0.00	42.80	0	138	0.02%
2023/01/16	1	43.00	0	0.00	42.90	1	138	0.72%
2023/01/11	0	0.00	1	43.80	43.25	-1	142	-0.70%
2023/01/04	1	43.00	0	0.00	43.00	1	155	0.64%
2022/12/27	1	43.65	0	0.00	43.70	1	157	0.63%
2022/11/11	1	45.10	1	44.90	44.95	0	230	0.00%
2022/11/07	1	46.10	0	0.00	46.70	1	238	0.42%
2022/10/11	0	0.00	8	52.25	52.10	-8	271	-2.95%
2022/10/04	8	54.54	0	0.00	55.20	8	282	2.83%
2022/09/27	0	0.00	1	54.90	54.80	-1	295	-0.34%
2022/09/26	3	54.90	6	54.57	53.50	-3	298	-1.00%
2022/09/22	2	55.60	0	0.00	57.00	2	300	0.67%
2022/09/15	0	0.00	1	57.30	58.00	-1	355	-0.28%
2022/09/06	1	53.10	0	0.00	53.40	1	361	0.28%
2022/08/15	0	0.00	1	58.30	58.30	-1	389	-0.26%
2022/08/11	0	0.00	1	57.00	57.40	-1	392	-0.25%
2022/08/10	0	0.00	2	57.05	56.90	-2	389	-0.51%
2022/08/09	1	55.50	0	0.00	55.40	1	384	0.26%
2022/08/01	1	57.00	0	0.00	56.70	1	378	0.26%
2022/07/29	0	0.00	1	55.70	56.10	-1	373	-0.27%
2022/07/21	1	53.10	1	53.10	53.90	0	366	0.00%
2022/07/20	1	53.83	0	0.00	53.50	1	363	0.29%
2022/07/13	0	59.00	0	0.00	57.50	0	353	0.00%
2022/07/05	0	0.00	1	57.90	57.80	-1	344	-0.29%
2022/07/01	3	57.50	3	57.70	55.50	0	342	0.00%
2022/06/28	3	59.50	0	0.00	59.60	3	335	0.89%
2022/06/27	0	0.00	1	58.70	58.80	-1	337	-0.30%
2022/06/24	0	0.00	5	59.40	58.70	-5	326	-1.53%
2022/06/21	0	0.00	11	54.80	55.70	-11	292	-3.75%
2022/06/13	0	0.00	2	58.70	57.80	-2	296	-0.68%
2022/05/30	0	0.00	1	55.40	55.50	-1	287	-0.35%
2022/05/27	0	0.00	1	55.30	55.10	-1	285	-0.35%
2022/05/26	0	0.00	4	55.18	54.70	-4	285	-1.40%
2022/05/25	1	55.00	2	55.85	55.30	-1	283	-0.35%
2022/05/16	1	51.00	0	0.00	50.80	1	295	0.34%
2022/05/13	0	0.00	0.1	50.90	50.90	-0.1	323	-0.03%
2022/05/12	4	49.93	0	0.00	49.85	4	326	1.23%
2022/05/11	0.1	50.90	0	0.00	50.40	0.1	330	0.03%
2022/05/06	1	50.70	0	0.00	50.80	1	352	0.28%
2022/04/28	1	50.90	0	0.00	50.80	1	374	0.27%
2022/04/26	2	51.20	0	0.00	51.00	2	369	0.54%
2022/04/14	0	0.00	1	54.00	53.50	-1	388	-0.26%
2022/04/12	1	52.00	0	0.00	52.60	1	382	0.26%
2022/04/11	0	53.10	0	0.00	52.50	0	379	0.01%
2022/04/07	1	54.70	0	0.00	53.70	1	376	0.27%
2022/04/06	0	0.00	1	53.50	55.60	-1	376	-0.27%
2022/03/31	1	55.31	0	0.00	55.10	1	376	0.27%
2022/03/30	1	55.10	0	0.00	55.80	1	374	0.27%
2022/03/28	2	56.55	0	0.00	56.60	2	364	0.55%
2022/03/25	2	57.90	0	0.00	57.50	2	361	0.55%
2022/03/21	0	57.90	0	0.00	57.90	0	370	0.00%
2022/03/18	0	59.40	0	0.00	58.30	0	378	0.00%
2022/03/16	0	0.00	4	55.13	54.90	-4	369	-1.08%
2022/03/15	0	0.00	2	56.30	56.20	-2	360	-0.55%
2022/03/07	1	56.60	0	0.00	58.00	1	326	0.31%
2022/02/22	1	58.30	0	0.00	58.70	1	309	0.32%
2022/02/16	1	59.80	1	60.10	60.20	0	300	0.00%
2022/02/15	0	0.00	2	59.90	60.10	-2	285	-0.70%
2022/02/09	0	57.50	0	0.00	57.80	0	262	0.01%
2022/02/07	0	0.00	1	56.90	56.40	-1	241	-0.41%
2022/01/24	0	54.90	0	0.00	52.80	0	223	0.00%
2022/01/03	0	55.70	0	0.00	55.40	0	241	0.00%
2021/12/28	1	55.90	0	0.00	56.00	1	238	0.42%
2021/12/27	0	0.00	1	55.20	55.50	-1	232	-0.43%
2021/12/20	1	53.90	0	0.00	53.60	1	263	0.38%
2021/12/15	2	56.00	1	56.90	55.90	1	268	0.37%
2021/12/13	1	56.80	1	57.70	57.60	0	252	0.00%
2021/12/10	0	0.00	2	54.30	54.70	-2	243	-0.82%
2021/12/02	1	51.60	0	0.00	51.00	1	246	0.41%
2021/11/18	0	0.00	1	51.80	51.60	-1	268	-0.37%
2021/11/12	6	51.25	0	0.00	51.40	6	270	2.22%
2021/11/11	1	51.20	0	0.00	51.00	1	271	0.37%
2021/11/05	1	49.05	0	0.00	48.95	1	263	0.38%
2021/11/02	1	49.50	0	0.00	48.25	1	271	0.37%
2021/11/01	0	0.00	1	49.10	49.05	-1	271	-0.37%
2021/10/28	0	0.00	3	49.20	49.35	-3	274	-1.09%
2021/10/08	0	0.00	1	46.45	45.85	-1	282	-0.35%
2021/10/01	1	46.10	0	0.00	45.10	1	298	0.33%
2021/09/29	0	0.00	1	45.80	45.95	-1	294	-0.34%
2021/09/27	0	0.00	0	48.40	47.60	0	292	-0.01%
2021/09/24	2	48.30	1	48.35	48.35	1	286	0.35%
2021/09/14	1	50.90	0	0.00	50.30	1	300	0.33%
2021/09/10	1	51.50	0	0.00	51.10	1	299	0.33%
2021/09/06	1	52.10	3	53.53	52.20	-2	295	-0.68%
2021/09/01	1	54.40	0	0.00	54.50	1	288	0.35%
2021/08/31	1	54.20	0	0.00	54.10	1	288	0.35%
2021/08/25	0	55.00	0	0.00	54.40	0	294	0.00%
2021/08/24	1	54.20	0	0.00	54.10	1	297	0.34%
2021/08/23	0.1	55.00	0	0.00	54.60	0.1	301	0.02%
2021/08/11	1	58.10	0	0.00	58.10	1	316	0.32%
2021/08/09	0	0.00	8	61.30	60.70	-8	337	-2.37%
2021/08/06	1	62.10	0	0.00	62.10	1	344	0.29%
2021/08/04	1	63.10	0	0.00	62.50	1	379	0.26%
2021/08/02	0	66.60	0	0.00	67.10	0	399	0.01%
2021/07/26	1	69.20	1	69.40	69.30	0	444	0.00%
2021/07/23	1	68.00	1	68.90	68.50	0	461	0.00%
2021/07/16	0	0.00	1	68.30	68.20	-1	505	-0.20%
2021/07/15	0	0.00	1	67.40	67.40	-1	503	-0.20%
2021/07/14	1	66.90	0	0.00	66.50	1	507	0.20%
2021/07/12	0	66.00	0	0.00	65.70	0	514	0.00%
2021/07/08	1	66.10	0	0.00	66.00	1	523	0.19%
2021/06/28	1	65.90	0	0.00	66.30	1	629	0.16%
2021/06/23	0	0.00	2	65.90	66.60	-2	719	-0.28%
2021/06/21	1	63.10	0	0.00	63.50	1	715	0.14%
2021/06/18	0	63.97	0	0.00	63.90	0	718	0.00%
2021/06/16	0	64.40	0	0.00	63.80	0	721	0.00%
2021/06/15	0	64.23	0	0.00	63.90	0	721	0.00%
2021/06/01	0	0.00	1	64.40	64.70	-1	757	-0.13%
2021/05/24	1	61.10	2	61.65	61.40	-1	777	-0.13%
2021/05/21	2	59.00	0	0.00	59.40	2	780	0.26%
2021/05/17	1	56.10	0	0.00	55.00	1	806	0.12%
2021/05/14	1	60.20	0	0.00	60.70	1	798	0.13%
2021/05/12	2	63.85	0	0.00	64.20	2	771	0.26%
2021/05/11	1	65.10	1	64.80	65.10	0	758	0.00%
2021/05/07	0	0.00	1	68.90	69.50	-1	748	-0.13%
2021/05/06	1	65.00	0	0.00	66.80	1	733	0.14%
2021/05/04	1	66.00	0	0.00	66.80	1	741	0.13%
2021/04/28	1	70.50	0	0.00	70.40	1	717	0.14%
2021/04/27	0	0.00	1	69.70	69.20	-1	708	-0.14%
2021/04/22	0	0.00	1	70.10	67.90	-1	743	-0.13%
2021/04/20	1	70.90	0	0.00	71.60	1	794	0.13%
2021/04/13	2	69.75	0	0.00	68.60	2	963	0.21%
2021/04/12	0	70.90	2	72.05	72.00	-2	1,012	-0.20%
2021/04/07	0	0.00	2	71.25	70.40	-2	1,055	-0.19%
2021/04/06	2	70.20	0	0.00	70.30	2	1,052	0.19%
2021/03/31	0	0.00	2	69.70	69.80	-2	1,038	-0.19%
2021/03/30	1	70.30	0	0.00	70.00	1	1,027	0.10%
2021/03/29	2	69.80	2	68.70	69.50	0	1,002	0.00%
2021/03/16	0	0.00	1	66.80	66.00	-1	941	-0.11%
2021/03/10	0	0.00	1	64.40	64.40	-1	926	-0.11%
2021/03/09	1	62.20	0	0.00	63.10	1	920	0.11%
2021/03/05	1	63.10	0	0.00	63.00	1	927	0.11%
2021/03/02	1	64.60	0	0.00	63.70	1	950	0.11%
2021/02/23	0	0.00	2	67.40	68.00	-2	955	-0.21%
2021/02/22	0	0.00	1	66.70	66.70	-1	955	-0.10%
2021/02/19	2	66.20	0	0.00	66.50	2	957	0.21%
2021/02/18	0	0.00	15	64.57	67.70	-15	949	-1.58%
2021/02/17	3	62.40	0	0.00	63.00	3	922	0.33%
2021/02/02	0	0.00	1	62.20	62.90	-1	945	-0.11%
2021/01/29	1	63.10	0	0.00	62.50	1	950	0.11%
2021/01/25	0	0.00	1	65.20	64.80	-1	940	-0.11%
2021/01/20	5	65.80	0	0.00	65.00	5	929	0.54%
2021/01/19	0	0.00	1	68.90	68.30	-1	904	-0.11%
2021/01/18	4	66.93	3	69.20	68.90	1	889	0.11%
2021/01/14	1	69.80	1	70.40	69.50	0	857	0.00%
2021/01/13	0	0.00	2	68.95	69.10	-2	828	-0.24%
2021/01/12	2	67.60	0	0.00	66.80	2	800	0.25%
2021/01/11	1	67.60	1	67.60	68.50	0	783	0.00%
2021/01/08	3	68.40	2	69.40	67.60	1	768	0.13%
2021/01/07	10	65.72	4	68.63	70.40	6	726	0.83%
2021/01/06	2	64.80	2	67.15	64.00	0	664	0.00%
2021/01/05	0	0.00	1	67.70	67.60	-1	626	-0.16%
2021/01/04	0	0.00	8	67.12	67.20	-8	565	-1.41%
2020/12/31	0	0.00	5	59.78	61.10	-5	519	-0.96%
2020/12/30	1	59.40	1	58.70	58.90	0	492	0.00%
2020/12/29	0	0.00	3	58.80	58.00	-3	475	-0.63%
2020/12/28	1	57.70	1	58.30	58.30	0	468	0.00%
2020/12/25	0	0.00	1	57.30	56.80	-1	479	-0.21%
2020/12/23	0	0.00	1	56.00	55.70	-1	478	-0.21%
2020/12/17	1	56.00	0	0.00	55.70	1	493	0.20%
2020/12/15	2	55.75	0	0.00	55.30	2	506	0.39%
2020/12/11	1	57.10	0	0.00	57.20	1	508	0.20%
2020/12/10	0	0.00	2	59.15	58.20	-2	519	-0.39%
2020/12/09	2	58.05	1	58.90	59.10	1	515	0.19%
2020/12/08	1	57.10	1	57.50	57.50	0	517	0.00%
2020/12/07	0	0.00	1	58.20	57.90	-1	533	-0.19%
2020/12/02	3	58.10	0	0.00	58.00	3	544	0.55%
2020/11/30	2	59.20	0	0.00	58.70	2	554	0.36%
2020/11/27	0	0.00	1	60.30	60.20	-1	557	-0.18%
2020/11/26	1	59.00	1	59.00	59.00	0	571	0.00%
2020/11/25	1	59.00	1	59.80	59.20	0	582	0.00%
2020/11/24	0	0.00	1	59.20	58.80	-1	601	-0.17%
2020/11/20	0	0.00	1	58.90	59.00	-1	681	-0.15%
2020/11/18	0	0.00	1	58.00	57.40	-1	677	-0.15%
2020/11/17	0	0.00	2	56.60	57.00	-2	703	-0.28%
2020/11/12	0	0.00	1	57.50	57.10	-1	772	-0.13%
2020/11/10	1	58.20	9	57.58	57.10	-8	797	-1.00%
2020/11/09	1	56.90	1	56.60	56.00	0	787	0.00%
2020/11/04	1	53.40	1	54.20	54.00	0	788	0.00%
2020/11/03	0	0.00	1	54.00	53.40	-1	796	-0.13%
2020/11/02	4	53.00	0	0.00	52.60	4	804	0.50%
2020/10/30	1	53.20	0	0.00	54.20	1	819	0.12%
2020/10/29	2	53.10	0	0.00	53.70	2	834	0.24%
2020/10/28	1	54.30	0	0.00	54.30	1	839	0.12%
2020/10/21	0	0.00	1	56.60	56.60	-1	867	-0.12%
2020/10/19	0	0.00	1	56.20	56.70	-1	877	-0.11%
2020/10/15	3	55.80	5	56.22	56.00	-2	917	-0.22%
2020/10/14	0	0.00	1	54.90	55.00	-1	901	-0.11%
2020/10/12	4	53.08	0	0.00	53.10	4	923	0.43%
2020/10/05	1	55.40	0	0.00	55.30	1	1,015	0.10%
2020/09/30	0	0.00	2	54.60	55.30	-2	1,015	-0.20%
2020/09/28	2	53.05	0	0.00	53.90	2	1,045	0.19%
2020/09/25	1	52.10	0	0.00	53.00	1	1,044	0.10%
2020/09/24	1	54.60	0	0.00	54.40	1	1,036	0.10%
2020/09/22	1	56.70	0	0.00	56.40	1	1,037	0.10%
2020/09/18	0	0.00	2	57.55	58.30	-2	1,021	-0.20%
2020/09/16	0	0.00	1	57.50	57.00	-1	1,017	-0.10%
2020/09/15	2	56.50	1	56.80	56.90	1	1,011	0.10%
2020/09/11	1	55.10	0	0.00	56.00	1	990	0.10%
2020/09/10	9	56.32	0	0.00	57.00	9	978	0.92%
2020/09/08	2	57.75	0	0.00	57.30	2	959	0.21%
2020/09/07	1	60.00	0	0.00	59.10	1	954	0.10%
2020/09/04	1	60.00	1	59.00	59.70	0	958	0.00%
2020/09/02	1	61.60	0	0.00	61.30	1	953	0.10%
2020/09/01	0	0.00	4	63.48	62.20	-4	947	-0.42%
2020/08/31	0	0.00	1	61.80	61.80	-1	949	-0.11%
2020/08/28	1	62.00	0	0.00	61.50	1	987	0.10%
2020/08/27	3	61.17	3	61.47	60.50	0	969	0.00%
2020/08/26	3	60.60	1	60.90	60.60	2	935	0.21%
2020/08/21	1	56.60	8	58.54	59.20	-7	868	-0.81%
2020/08/20	3	55.63	2	55.60	55.60	1	836	0.12%
2020/08/19	2	59.50	0	0.00	58.60	2	821	0.24%
2020/08/18	4	60.40	1	59.50	60.20	3	796	0.38%
2020/08/17	0	0.00	1	58.60	59.50	-1	764	-0.13%
2020/08/13	3	56.37	0	0.00	55.20	3	735	0.41%
2020/08/12	0	0.00	1	55.60	55.70	-1	733	-0.14%
2020/08/11	1	56.20	0	0.00	55.70	1	727	0.14%
2020/08/10	1	56.10	0	0.00	56.20	1	725	0.14%
2020/08/07	4	58.48	1	58.30	57.60	3	726	0.41%
2020/08/06	0	0.00	4	58.33	58.80	-4	717	-0.56%
2020/08/05	1	57.30	2	56.95	57.10	-1	699	-0.14%
2020/08/04	0	0.00	1	54.80	55.50	-1	685	-0.15%
2020/08/03	0	0.00	1	53.90	54.30	-1	665	-0.15%
2020/07/30	1	54.10	0	0.00	54.10	1	670	0.15%
2020/07/28	1	52.70	0	0.00	52.40	1	676	0.15%
2020/07/27	4	54.28	0	0.00	53.60	4	702	0.57%
2020/07/21	2	58.40	1	58.20	58.00	1	684	0.15%
2020/07/15	5	58.20	2	57.80	58.20	3	642	0.47%
2020/07/14	3	58.97	0	0.00	58.30	3	617	0.49%
2020/07/13	0	0.00	4	56.80	58.50	-4	581	-0.69%
2020/07/10	1	54.80	2	54.30	53.70	-1	573	-0.17%
2020/07/09	1	55.10	7	56.04	55.00	-6	575	-1.04%
2020/07/08	2	58.85	0	0.00	59.10	2	574	0.35%
2020/07/07	5	58.90	6	59.42	59.30	-1	569	-0.18%
2020/07/01	0	0.00	1	56.10	56.50	-1	589	-0.17%
2020/06/23	1	55.10	0	0.00	55.20	1	628	0.16%
2020/06/19	1	56.30	0	0.00	56.30	1	638	0.16%
2020/06/15	1	54.60	0	0.00	54.60	1	652	0.15%
2020/06/12	1	54.40	0	0.00	55.20	1	654	0.15%
2020/06/09	0	0.00	2	59.20	58.80	-2	651	-0.31%
2020/06/05	5	58.80	6	59.13	58.50	-1	641	-0.16%
2020/06/04	0	0.00	5	58.14	58.60	-5	616	-0.81%
2020/06/03	0	0.00	1	54.10	54.90	-1	564	-0.18%
2020/06/02	0	0.00	1	53.40	52.90	-1	550	-0.18%
2020/06/01	0	0.00	1	52.60	52.40	-1	545	-0.18%
2020/05/29	2	52.15	2	52.50	52.00	0	541	0.00%
2020/05/27	0	0.00	1	51.80	51.70	-1	537	-0.19%
2020/05/26	0	0.00	1	52.20	51.50	-1	534	-0.19%
2020/05/22	0	0.00	1	51.80	51.60	-1	529	-0.19%
2020/05/21	1	52.30	1	52.90	52.80	0	526	0.00%
2020/05/20	4	51.50	0	0.00	52.10	4	520	0.77%
2020/05/19	6	50.70	0	0.00	50.70	6	515	1.16%
2020/05/15	1	49.05	1	50.00	49.30	0	510	0.00%
2020/05/14	1	50.10	0	0.00	50.00	1	505	0.20%
2020/05/13	1	51.90	0	0.00	51.70	1	498	0.20%
2020/05/11	0	0.00	4	52.90	52.40	-4	494	-0.81%
2020/05/07	0	0.00	1	51.70	53.00	-1	486	-0.21%
2020/05/06	1	51.60	4	52.13	52.10	-3	478	-0.63%
2020/05/04	3	53.63	0	0.00	53.70	3	463	0.65%
2020/04/30	1	55.70	4	54.75	56.10	-3	453	-0.66%
2020/04/29	0	0.00	1	52.10	52.00	-1	426	-0.23%
2020/04/28	1	49.00	0	0.00	49.00	1	408	0.25%
2020/04/16	0	0.00	1	49.20	48.75	-1	471	-0.21%
2020/04/15	1	48.30	0	0.00	48.50	1	461	0.22%
2020/04/13	0	0.00	1	47.55	47.30	-1	442	-0.23%
2020/04/10	1	47.80	0	0.00	48.20	1	436	0.23%
2020/04/09	2	48.68	1	49.00	48.50	1	430	0.23%
2020/04/08	0	0.00	1	46.75	47.10	-1	411	-0.24%
2020/03/31	1	41.80	1	43.35	43.85	0	357	0.00%
2020/03/30	0	0.00	1	39.65	40.00	-1	336	-0.30%
2020/03/20	1	32.40	4	33.39	34.20	-3	318	-0.94%
2020/03/19	3	31.90	1	31.90	31.85	2	315	0.63%
2020/03/17	3	38.50	0	0.00	38.10	3	307	0.98%
2020/03/13	3	42.60	3	42.70	43.55	0	298	0.00%
2020/03/11	1	52.40	3	52.47	52.20	-2	278	-0.72%
2020/03/09	1	54.60	0	0.00	53.00	1	275	0.36%
2020/02/27	0	0.00	2	57.60	57.60	-2	273	-0.73%
2020/02/26	0	0.00	2	58.10	58.10	-2	276	-0.72%
2020/02/18	1	58.80	0	0.00	58.80	1	302	0.33%
2020/02/13	0	0.00	1	59.60	59.10	-1	307	-0.33%
2020/02/11	5	58.50	0	0.00	58.40	5	304	1.64%
2020/02/04	0	0.00	2	60.10	60.60	-2	294	-0.68%
2020/02/03	1	58.00	9	58.90	59.70	-8	292	-2.74%
2020/01/31	1	62.10	1	62.80	61.90	0	286	0.00%
2020/01/30	9	62.80	3	62.87	62.80	6	279	2.15%
2020/01/17	0	0.00	0.3	70.40	70.30	-0.3	260	-0.10%
2020/01/16	6	71.68	3	72.00	71.00	3	255	1.17%
2020/01/15	0	0.00	2	70.20	71.00	-2	238	-0.84%
2020/01/13	0	0.00	1	67.60	67.30	-1	201	-0.50%
2020/01/10	0	0.00	3	67.10	67.10	-3	192	-1.56%
2020/01/07	1	65.10	0	0.00	65.10	1	181	0.55%
2020/01/03	1	67.40	0	0.00	67.40	1	181	0.55%
2020/01/02	0	0.00	1	68.00	67.90	-1	177	-0.56%
2019/12/31	0	0.00	1	67.10	67.30	-1	174	-0.57%
2019/12/30	1	66.10	0	0.00	66.80	1	172	0.58%
2019/12/12	0	0.00	1	65.70	65.50	-1	157	-0.63%
2019/12/11	0	0.00	2	64.00	65.10	-2	151	-1.32%
2019/12/05	3	62.97	0	0.00	62.80	3	162	1.85%
2019/12/02	3	64.00	0	0.00	63.80	3	163	1.83%
2019/11/21	0	0.00	1	65.10	64.40	-1	160	-0.62%
2019/11/20	0	0.00	2	61.70	64.00	-2	150	-1.33%
2019/11/19	0	0.00	1	61.50	61.40	-1	148	-0.67%
2019/11/13	2	62.60	2	62.35	62.30	0	165	0.00%
2019/11/11	4	62.60	0	0.00	62.50	4	181	2.21%
2019/11/08	1	64.00	0	0.00	63.50	1	180	0.55%
2019/10/31	1	63.90	0	0.00	63.80	1	180	0.55%
2019/10/02	0	0.00	1	65.70	65.60	-1	228	-0.44%
2019/09/27	2	65.60	0	0.00	65.10	2	232	0.86%
2019/09/25	1	67.10	0	0.00	67.00	1	243	0.41%
2019/09/19	0	0.00	2	69.00	68.80	-2	249	-0.80%
2019/09/18	0	0.00	2.2	68.83	69.00	-2.2	248	-0.88%
2019/09/10	0	0.00	1	69.00	68.60	-1	237	-0.42%
2019/09/09	1	68.40	1	68.00	67.80	0	230	0.00%
2019/09/05	0	0.00	1	68.10	67.90	-1	229	-0.44%
2019/08/30	0	0.00	1	68.60	67.90	-1	226	-0.44%
2019/08/28	0	0.00	1	65.70	65.90	-1	217	-0.46%
2019/08/27	1	65.20	0	0.00	64.40	1	214	0.47%
2019/08/26	1	65.10	0	0.00	64.80	1	214	0.47%
2019/08/23	1	67.00	0	0.00	66.80	1	213	0.47%
2019/08/21	2	67.85	0	0.00	67.50	2	210	0.95%
2019/08/20	5	68.00	1	68.70	67.70	4	206	1.93%
2019/08/19	0	0.00	1	67.50	67.60	-1	199	-0.50%
2019/08/16	2	67.35	0	0.00	67.60	2	200	1.00%
2019/08/15	1.2	67.05	0	0.00	67.20	1.2	192	0.62%
2019/08/14	0	0.00	1	66.00	68.00	-1	188	-0.53%
2019/08/13	1	62.80	1	62.90	63.10	0	177	0.00%
2019/08/08	0	0.00	1	64.80	64.30	-1	178	-0.56%
2019/08/07	1	65.00	0	0.00	64.50	1	178	0.56%
2019/08/06	0	0.00	1	64.40	64.70	-1	180	-0.55%
2019/08/05	0	0.00	14	65.61	65.00	-14	189	-7.39%
2019/08/02	1	66.10	0	0.00	66.00	1	192	0.52%
2019/08/01	1	67.60	1	68.00	67.50	0	193	0.00%
2019/07/30	0	0.00	2	67.45	66.90	-2	192	-1.04%
2019/07/24	5	67.10	2	67.80	67.60	3	192	1.56%
2019/07/23	1	65.70	0	0.00	65.50	1	185	0.54%
2019/07/18	1	65.70	0	0.00	65.70	1	187	0.53%
2019/07/17	1	67.10	0	0.00	67.00	1	188	0.53%
2019/07/12	0	0.00	2	68.20	67.90	-2	193	-1.04%
2019/07/11	0	0.00	7	67.86	68.90	-7	189	-3.69%
2019/07/10	2	69.70	0	0.00	70.40	2	179	1.12%
2019/07/03	1	69.20	1	69.90	69.60	0	192	0.00%
2019/07/01	1	68.40	1	67.90	68.30	0	180	0.00%
2019/06/25	1	65.10	0	0.00	64.80	1	173	0.58%
2019/06/14	0	0.00	1	65.90	65.80	-1	197	-0.51%
2019/06/12	0	0.00	1	65.20	65.10	-1	199	-0.50%
2019/06/10	1	63.10	1	63.90	63.50	0	203	0.00%
2019/06/06	1	63.70	0	0.00	63.50	1	203	0.49%
2019/06/05	1	64.40	0	0.00	64.40	1	203	0.49%
2019/05/31	0	0.00	6	64.47	64.40	-6	208	-2.88%
2019/05/29	3	63.00	0	0.00	63.20	3	207	1.45%
2019/05/28	3	63.90	0	0.00	63.90	3	210	1.42%
2019/05/23	1	63.00	0	0.00	63.20	1	217	0.46%
2019/05/17	1	65.10	0	0.00	65.00	1	224	0.45%
2019/05/16	1	67.50	0	0.00	66.60	1	226	0.44%
2019/05/13	1	67.10	0	0.00	66.70	1	255	0.39%
2019/05/10	1	70.00	0	0.00	69.50	1	251	0.40%
2019/05/09	1	71.10	0	0.00	70.90	1	252	0.40%
2019/05/08	1	72.90	0	0.00	72.30	1	251	0.40%
2019/05/02	0	0.00	1	75.20	75.80	-1	248	-0.40%
2019/04/29	1	73.10	0	0.00	72.70	1	254	0.39%
2019/04/26	1	74.10	0	0.00	74.10	1	253	0.39%
2019/04/24	1	75.10	0	0.00	75.20	1	260	0.38%
2019/04/22	1	76.10	0	0.00	76.10	1	266	0.37%
2019/04/16	0	0.00	0.1	78.20	77.90	-0.1	272	-0.04%
2019/04/15	0	0.00	1	78.60	77.70	-1	286	-0.35%
2019/04/12	1	75.60	0	0.00	75.60	1	277	0.36%
2019/04/11	0.1	76.30	3	76.27	76.40	-2.9	279	-1.04%
2019/04/03	1	75.00	0	0.00	75.00	1	281	0.36%
2019/03/28	0	82.30	1	75.00	74.90	-1	290	-0.34%
2019/03/27	1	74.90	0	0.00	74.90	1	296	0.34%
2019/03/26	1	75.60	0	0.00	75.30	1	300	0.33%
2019/03/25	0	78.00	0	0.00	77.30	0	302	0.00%
2019/03/20	14	77.68	0	0.00	79.50	14	330	4.23%
2019/03/12	1	76.90	0	0.00	76.90	1	386	0.26%
2019/02/12	0	0.00	1	77.90	77.80	-1	412	-0.24%
2019/01/30	1	76.80	1	77.10	76.60	0	405	0.00%
2019/01/16	0	0.00	1	75.70	75.50	-1	444	-0.23%
2019/01/11	0	0.00	10	72.77	72.90	-10	433	-2.31%
2019/01/10	12	72.41	2	72.40	72.10	10	432	2.31%
2019/01/09	0	0.00	10	74.27	74.30	-10	427	-2.34%
2019/01/08	7	73.59	4	74.30	73.50	3	426	0.70%
2019/01/07	8	73.95	0	0.00	73.70	8	429	1.86%
2019/01/04	9	72.73	9	73.37	73.30	0	423	0.00%
2019/01/03	0	0.00	1	74.20	74.20	-1	427	-0.23%
2018/12/27	1	74.20	3	74.47	75.20	-2	425	-0.47%
2018/12/26	4	73.18	0	0.00	73.10	4	421	0.95%
2018/12/13	0	0.00	1	77.70	77.70	-1	385	-0.26%
2018/12/11	2	77.35	0	0.00	77.10	2	363	0.55%
2018/12/10	0	0.00	2	74.10	74.20	-2	337	-0.59%
2018/12/07	2	74.00	10	74.65	74.00	-8	331	-2.41%
2018/12/06	10	73.46	1	77.30	73.20	9	332	2.71%
2018/12/05	4	75.40	10	76.41	77.20	-6	320	-1.87%
2018/12/04	12	76.26	8	76.91	76.40	4	315	1.27%
2018/12/03	0	0.00	17	75.76	76.30	-17	309	-5.49%
2018/11/30	10	72.80	22	72.81	73.40	-12	296	-4.05%
2018/11/29	3	71.40	3	71.80	70.60	0	276	0.00%
2018/11/28	13	70.91	0	0.00	70.80	13	273	4.76%
2018/11/27	0	0.00	5	69.92	70.50	-5	271	-1.84%
2018/11/26	2	69.05	1	69.90	69.20	1	272	0.37%
2018/11/23	4	69.20	0	0.00	69.00	4	272	1.47%
2018/11/22	9	70.62	4	71.90	69.80	5	273	1.83%
2018/11/21	2	71.35	0	0.00	71.30	2	279	0.72%
2018/11/20	1	71.50	1	72.50	71.60	0	280	0.00%
2018/11/19	7	72.66	1	73.80	72.10	6	282	2.12%
2018/11/16	0	0.00	7	71.74	72.50	-7	279	-2.51%
2018/11/15	0	0.00	2	70.20	70.00	-2	270	-0.74%
2018/11/14	3	70.07	1	70.60	70.00	2	269	0.74%
2018/11/13	4	70.23	2	70.60	71.00	2	273	0.73%
2018/11/12	2	71.10	0	0.00	71.00	2	276	0.72%
2018/11/09	3	72.10	8	72.36	72.10	-5	275	-1.81%
2018/11/08	13	73.57	1	73.30	73.00	12	290	4.13%
2018/11/07	0	0.00	2	74.05	74.50	-2	293	-0.68%
2018/11/06	1	74.00	0	0.00	73.30	1	297	0.34%
2018/11/05	5	76.76	4	76.50	75.80	1	303	0.33%
2018/11/02	1	74.80	2	75.25	75.30	-1	298	-0.33%
2018/11/01	0	0.00	3	73.13	73.20	-3	285	-1.05%
2018/10/31	0	0.00	2	71.40	71.40	-2	272	-0.73%
2018/10/26	0	0.00	1	68.80	69.90	-1	288	-0.35%
2018/10/25	2	69.10	3	69.87	69.10	-1	290	-0.34%
2018/10/24	0	0.00	8	71.49	71.30	-8	287	-2.78%
2018/10/23	5	71.34	0	0.00	71.10	5	287	1.74%
2018/10/22	0	0.00	3	72.80	73.30	-3	291	-1.03%
2018/10/19	0	0.00	3	69.90	70.20	-3	291	-1.03%
2018/10/18	3	71.20	0	0.00	71.30	3	290	1.03%
2018/10/17	1	72.90	2	72.70	71.80	-1	290	-0.34%
2018/10/16	11	73.39	0	0.00	72.70	11	292	3.77%
2018/10/15	5	74.00	2	74.70	73.50	3	296	1.01%
2018/10/11	0	0.00	1	73.40	73.40	-1	292	-0.34%
2018/09/19	2	87.80	0	0.00	87.10	2	382	0.52%
2018/08/29	1	92.00	0	0.00	92.00	1	409	0.24%
2018/08/20	0	0.00	1	88.60	88.40	-1	400	-0.25%
2018/08/16	0	0.00	2	90.55	90.70	-2	391	-0.51%
2018/08/10	1	94.10	2	94.60	94.00	-1	367	-0.27%
2018/08/09	1	96.40	1	96.40	96.20	0	360	0.00%
2018/08/03	2	99.65	0	0.00	99.80	2	377	0.53%
2018/08/02	0	0.00	3	99.80	98.80	-3	360	-0.83%
2018/07/24	2	97.80	0	0.00	98.10	2	342	0.58%
2018/07/23	1	100.00	0	0.00	98.10	1	344	0.29%
2018/07/13	1	99.90	0	0.00	102.00	1	324	0.31%
2018/07/12	1	97.20	8	97.06	99.70	-7	293	-2.39%
2018/07/03	3	101.50	0	0.00	100.50	3	252	1.19%
2018/07/02	5	103.50	0	0.00	102.00	5	252	1.98%
2018/05/11	0	0.00	1	102.50	102.00	-1	273	-0.37%
2018/04/26	0	0.00	1	101.50	100.00	-1	292	-0.34%
2018/03/06	0	0.00	1	107.00	106.50	-1	452	-0.22%
2018/02/23	0	0.00	1	105.50	106.00	-1	512	-0.20%
2018/02/22	1	104.50	0	0.00	104.50	1	520	0.19%
2018/02/21	2	103.00	0	0.00	104.00	2	536	0.37%
2018/02/09	1	99.30	0	0.00	100.50	1	536	0.19%
2018/01/25	0	0.00	2	113.00	112.50	-2	626	-0.32%
2018/01/10	0	0.00	1	115.50	115.00	-1	690	-0.14%
2018/01/09	0	0.00	3	114.67	114.50	-3	686	-0.44%
2018/01/05	2	116.00	0	0.00	117.00	2	681	0.29%
2018/01/03	0	0.00	2	115.00	115.00	-2	677	-0.30%
2018/01/02	0	0.00	2	114.00	115.50	-2	677	-0.30%