昭輝 (1339)-元大-台南券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
68.8
漲跌
▼3.1
漲幅
-4.31%
成交量
634張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	73.60	0	0.00	71.90	2	398	0.50%
2024/04/17	1	70.30	0	0.00	70.70	1	398	0.25%
2024/04/16	0	0.00	11.1	67.81	69.60	-11.1	396	-2.78%
2024/04/15	0	0.00	0	71.20	70.90	0	392	-0.01%
2024/04/12	1	71.00	1	70.00	70.40	0	389	0.00%
2024/04/10	1	70.20	0	0.00	69.90	1	391	0.26%
2024/04/03	0	0.00	0	71.70	71.60	0	389	-0.01%
2024/04/02	2	70.30	0	70.50	69.80	2	384	0.51%
2024/03/27	2	68.10	0	0.00	68.40	2	403	0.50%
2024/03/26	0	0.00	1	66.90	67.10	-1	404	-0.25%
2024/03/21	1	73.10	0	0.00	71.80	1	414	0.24%
2024/03/18	1	67.50	0	0.00	69.20	1	401	0.25%
2024/03/14	1	66.10	0	0.00	65.40	1	414	0.24%
2024/03/13	1	67.10	0	0.00	67.20	1	431	0.23%
2024/03/12	0	0.00	1	67.40	68.40	-1	470	-0.21%
2024/03/11	2	67.15	0	0.00	66.70	2	482	0.41%
2024/03/08	1	68.60	0	0.00	68.60	1	490	0.20%
2024/02/27	1	70.10	0	0.00	71.10	1	554	0.18%
2024/02/26	0	0.00	0.1	69.40	69.10	-0.1	546	-0.01%
2024/02/23	0	0.00	0.1	68.60	67.90	-0.1	547	-0.01%
2024/02/21	1	65.00	0	0.00	65.00	1	566	0.18%
2024/02/20	1	64.50	0	0.00	64.60	1	610	0.16%
2024/02/19	2	64.20	0	0.00	64.50	2	649	0.31%
2024/02/02	1	61.00	0	0.00	60.50	1	663	0.15%
2024/01/23	0	60.50	0	0.00	60.20	0	693	0.00%
2024/01/22	0.1	59.27	0	0.00	59.20	0.1	694	0.01%
2024/01/18	1	60.60	0	0.00	59.70	1	729	0.14%
2024/01/11	0	0.00	3	62.70	62.20	-3	771	-0.39%
2023/12/25	0.2	64.05	0	0.00	63.60	0.2	1,070	0.02%
2023/12/22	1.1	65.99	0	0.00	65.20	1.1	1,113	0.10%
2023/12/20	2	67.05	0	0.00	67.20	2	1,335	0.15%
2023/12/15	0	0.00	2	70.10	69.50	-2	1,360	-0.15%
2023/12/13	1	71.60	0	0.00	71.10	1	1,396	0.07%
2023/12/11	0	0.00	10	71.85	72.30	-10	1,518	-0.66%
2023/12/06	2	69.60	1	71.30	71.50	1	1,567	0.06%
2023/12/04	0	0.00	1	71.80	68.80	-1	1,541	-0.06%
2023/12/01	1	67.50	0	70.80	72.80	1	1,497	0.06%
2023/11/21	1	67.56	2	66.60	65.90	-1	1,455	-0.07%
2023/11/17	1	64.70	0	0.00	67.60	1	1,411	0.07%
2023/11/16	2	65.10	1	64.70	66.00	1	1,365	0.07%
2023/11/08	0	0.00	4	62.00	61.90	-4	1,297	-0.31%
2023/11/07	0	0.00	1	60.70	61.30	-1	1,295	-0.08%
2023/11/01	0	60.00	0	0.00	60.00	0	1,290	0.00%
2023/10/31	0.1	59.50	0	0.00	59.10	0.1	1,288	0.00%
2023/10/30	0	61.10	0	0.00	61.00	0	1,278	0.00%
2023/10/27	0	0.00	2	61.15	62.10	-2	1,272	-0.16%
2023/10/26	2	60.90	0	0.00	59.20	2	1,255	0.16%
2023/10/25	1	62.90	0	0.00	62.70	1	1,234	0.08%
2023/10/24	0	0.00	1	64.80	64.90	-1	1,220	-0.08%
2023/10/20	1	61.80	1	62.20	62.50	0	1,190	0.00%
2023/10/19	1	62.80	0	0.00	62.60	1	1,182	0.08%
2023/10/17	1	62.60	0	0.00	62.00	1	1,167	0.09%
2023/10/16	10	63.12	0	0.00	61.10	10	1,157	0.86%
2023/10/13	1	65.30	2	63.80	62.70	-1	1,144	-0.09%
2023/10/12	2	60.90	0	0.00	62.50	2	1,102	0.18%
2023/10/11	4	65.08	7	65.90	63.00	-3	1,074	-0.28%
2023/10/06	2	63.30	2	64.40	66.30	0	987	0.00%
2023/10/05	1	61.30	3	60.90	60.30	-2	931	-0.21%
2023/10/04	1	59.40	0	0.00	60.50	1	912	0.11%
2023/10/03	0	0.00	1	61.20	60.50	-1	900	-0.11%
2023/09/28	1	60.10	1	61.10	60.30	0	852	0.00%
2023/09/27	1.1	60.50	0	0.00	60.20	1.1	835	0.13%
2023/09/26	8	62.69	6	63.45	62.70	2	787	0.25%
2023/09/25	3	58.03	0	0.00	61.10	3	599	0.50%
2023/09/21	1	55.30	1	54.70	54.80	0	539	0.00%
2023/09/20	1	56.90	0	0.00	55.90	1	525	0.19%
2023/09/15	0	0.00	3	58.40	56.00	-3	450	-0.67%
2023/09/14	0	0.00	2	55.20	56.40	-2	371	-0.54%
2023/09/13	3	50.25	4.2	51.09	51.30	-1.2	306	-0.39%
2023/09/12	0.2	49.30	1	48.50	48.85	-0.8	239	-0.33%
2023/09/11	1	46.00	0	0.00	46.70	1	206	0.48%
2023/09/06	0	0.00	1	44.70	44.70	-1	200	-0.50%
2023/09/05	1	47.85	0	0.00	48.00	1	193	0.52%
2023/08/30	0	0.00	1	47.20	47.80	-1	165	-0.61%
2023/08/23	1	46.05	0	0.00	46.10	1	151	0.66%
2023/08/09	0	0.00	3	46.37	46.10	-3	138	-2.17%
2023/08/07	2	45.43	0	0.00	45.60	2	136	1.47%
2023/07/11	1	45.05	0	0.00	44.95	1	153	0.65%
2023/07/04	0	0.00	1	46.35	46.55	-1	160	-0.62%
2023/07/03	0	0.00	1	46.60	46.40	-1	161	-0.62%
2023/06/28	0	0.00	1	45.20	45.35	-1	163	-0.61%
2023/06/14	2	46.33	1	46.10	46.30	1	188	0.53%
2023/06/09	1	44.55	0	0.00	44.60	1	224	0.45%
2023/06/06	0	0.00	3	44.57	44.50	-3	311	-0.96%
2023/05/24	0	0.00	1	44.95	44.65	-1	326	-0.31%
2023/05/02	1	43.55	0	0.00	43.40	1	337	0.30%
2023/04/13	1	44.90	0	0.00	44.80	1	323	0.31%
2023/04/12	0	0.00	1	45.00	45.35	-1	320	-0.31%
2023/04/10	1	45.20	0	0.00	45.25	1	317	0.31%
2023/04/06	0	0.00	2	45.45	45.40	-2	314	-0.64%
2023/03/24	0	0.00	1	46.75	46.40	-1	307	-0.33%
2023/03/23	0	0.00	3	47.05	46.85	-3	302	-0.99%
2023/03/21	0	0.00	4	45.45	45.35	-4	291	-1.37%
2023/03/16	1	45.05	0	0.00	44.15	1	286	0.35%
2023/03/15	2	45.88	0	0.00	45.45	2	279	0.71%
2023/03/14	57	46.77	51	45.71	45.70	6	269	2.23%
2023/03/13	6	46.88	1	45.55	49.05	5	237	2.10%
2023/03/10	2	46.45	1	46.00	46.45	1	194	0.52%
2023/03/09	1	45.00	0	0.00	44.25	1	159	0.63%
2023/03/03	0	0.00	4	44.43	44.55	-4	157	-2.54%
2023/02/14	1	41.85	0	0.00	41.90	1	169	0.59%
2023/02/07	1	42.00	0	0.00	41.90	1	172	0.58%
2023/02/03	2	42.00	0	0.00	42.00	2	171	1.17%
2022/12/05	0	0.00	1	42.95	43.05	-1	178	-0.56%
2022/11/16	0	0.00	1	41.95	41.25	-1	209	-0.48%
2022/11/11	1	38.65	0	0.00	39.00	1	209	0.48%
2022/10/28	1	35.50	0	0.00	36.00	1	301	0.33%
2022/10/24	1	35.80	0	0.00	36.05	1	341	0.29%
2022/10/07	1	39.65	0	0.00	39.60	1	354	0.28%
2022/09/06	0	0.00	8	42.40	43.00	-8	608	-1.31%
2022/09/02	3	43.68	0	0.00	43.45	3	625	0.48%
2022/09/01	5	43.60	0	0.00	43.95	5	624	0.80%
2022/08/26	0	0.00	1	44.80	44.85	-1	614	-0.16%
2022/08/24	3	44.37	3	43.88	44.15	0	602	0.00%
2022/08/17	0	0.00	1	45.90	45.85	-1	648	-0.15%
2022/08/16	1	45.40	6	44.80	45.40	-5	649	-0.77%
2022/08/15	0	0.00	1	44.40	44.90	-1	654	-0.15%
2022/08/12	1	43.35	1	43.00	43.05	0	651	0.00%
2022/08/11	0	0.00	13	43.57	43.70	-13	648	-2.00%
2022/08/09	2	42.70	3	42.95	43.20	-1	627	-0.16%
2022/08/08	7	42.15	3	42.38	42.90	4	624	0.64%
2022/08/05	4	42.19	0	0.00	42.70	4	623	0.64%
2022/08/02	0	0.00	5	42.50	42.70	-5	604	-0.83%
2022/08/01	6	42.63	0	0.00	42.35	6	588	1.02%
2022/07/29	2	42.65	0	0.00	42.65	2	582	0.34%
2022/07/19	0	0.00	3	40.50	40.50	-3	551	-0.54%
2022/07/14	0	0.00	1	40.05	40.15	-1	545	-0.18%
2022/07/13	1	41.00	0	0.00	40.80	1	540	0.18%
2022/07/11	1	40.25	1	40.10	39.35	0	520	0.00%
2022/07/01	3	39.00	0	0.00	38.60	3	479	0.63%
2022/06/30	3	40.50	1	41.85	40.30	2	471	0.42%
2022/06/29	0	0.00	1	42.95	42.95	-1	457	-0.22%
2022/06/24	15	43.34	6	43.57	42.70	9	406	2.22%
2022/06/23	1	42.80	2	40.88	41.60	-1	323	-0.32%
2022/06/17	1	38.75	0	0.00	38.70	1	251	0.40%
2022/06/16	0	0.00	1	39.85	38.85	-1	250	-0.40%
2022/06/13	0	0.00	1	40.85	40.80	-1	233	-0.43%
2022/06/09	1	38.85	0	0.00	39.45	1	217	0.46%
2022/06/01	0	40.30	0	0.00	40.00	0	207	0.01%
2022/05/31	0	39.85	0	0.00	39.60	0	202	0.00%
2022/05/25	0	0.00	1	40.35	40.85	-1	145	-0.69%
2022/05/24	1	40.80	1	39.25	38.65	0	118	0.00%
2022/05/20	2	39.78	1	39.70	39.10	1	82	1.21%
2022/05/19	0	0.00	1	36.95	38.15	-1	59	-1.68%
2022/05/18	0	0.00	2	37.15	37.55	-2	56	-3.56%
2022/05/17	0	0.00	1	36.55	36.70	-1	53	-1.87%
2022/04/14	1	34.95	0	0.00	35.15	1	34	2.86%
2022/03/15	1	33.90	0	0.00	33.85	1	37	2.69%
2021/10/26	0	0.00	3	34.15	34.15	-3	50	-5.95%
2021/10/18	0	0.00	1	34.30	34.30	-1	60	-1.66%
2021/09/01	0	0.00	1	36.00	36.10	-1	148	-0.67%
2021/08/19	1	36.40	0	0.00	36.40	1	160	0.62%
2021/07/12	2	38.25	0	0.00	38.20	2	227	0.88%
2021/06/29	1	38.80	0	0.00	37.90	1	208	0.48%
2021/06/28	2	39.40	0	0.00	39.10	2	205	0.97%
2021/06/25	0	0.00	1	40.30	39.55	-1	201	-0.50%
2021/06/24	0	0.00	1	39.90	39.90	-1	205	-0.49%
2021/06/17	0	0.00	0	37.90	37.75	0	195	0.00%
2021/05/17	1	35.95	0	0.00	36.00	1	186	0.53%
2021/05/06	1	39.60	0	0.00	39.75	1	174	0.57%
2021/04/27	0	0.00	1	41.60	41.55	-1	148	-0.67%
2021/04/19	0	0.00	1	40.65	40.65	-1	141	-0.71%
2021/03/26	0	0.00	3	40.85	40.90	-3	226	-1.33%
2021/03/24	2	40.78	0	0.00	40.75	2	226	0.88%
2021/03/18	0	0.00	1	40.95	41.50	-1	225	-0.44%
2021/03/15	1	39.95	0	0.00	40.35	1	226	0.44%
2021/03/04	0	0.00	1	39.75	39.85	-1	238	-0.42%
2021/02/26	0	0.00	2	40.00	39.80	-2	242	-0.82%
2021/02/25	0	40.60	0	0.00	40.15	0	243	0.00%
2021/02/22	1	40.10	0	0.00	40.10	1	246	0.41%
2021/02/19	1	40.00	0	0.00	40.00	1	246	0.41%
2021/01/29	1	40.60	0	0.00	40.35	1	258	0.39%
2021/01/22	1	40.55	1	40.50	40.75	0	259	0.00%
2021/01/18	0	0.00	2	41.65	41.65	-2	255	-0.78%
2021/01/07	0	0.00	2	44.98	45.15	-2	225	-0.89%
2021/01/06	1	45.00	4	44.59	44.00	-3	233	-1.29%
2021/01/05	2	45.65	5	45.62	45.40	-3	230	-1.30%
2021/01/04	3	45.43	0	0.00	45.30	3	209	1.43%
2020/12/31	0	0.00	1	42.70	42.40	-1	184	-0.54%
2020/12/24	0	0.00	1	41.10	41.05	-1	167	-0.60%
2020/12/22	1	40.80	0	0.00	40.65	1	177	0.56%
2020/12/21	0	0.00	1	41.00	41.20	-1	180	-0.55%
2020/12/11	1	42.10	0	0.00	42.25	1	232	0.43%
2020/12/10	0	0.00	1	42.40	42.60	-1	237	-0.42%
2020/12/09	0	0.00	1	41.75	42.70	-1	259	-0.39%
2020/12/08	1	41.40	1	41.90	41.35	0	265	0.00%
2020/12/07	2	41.60	4	41.63	41.70	-2	264	-0.76%
2020/12/04	0	0.00	1	42.10	42.00	-1	263	-0.38%
2020/11/27	1	43.30	3	43.30	43.20	-2	298	-0.67%
2020/11/26	1	43.30	1	44.00	43.15	0	350	0.00%
2020/11/24	1	43.10	1	43.70	43.00	0	383	0.00%
2020/11/16	1	43.00	2	43.25	42.80	-1	439	-0.23%
2020/11/13	1	43.10	1	43.60	42.95	0	441	0.00%
2020/11/10	1	43.40	0	0.00	43.10	1	441	0.23%
2020/11/09	0	0.00	1	42.70	42.60	-1	438	-0.23%
2020/11/06	4	41.90	0	0.00	41.85	4	434	0.92%
2020/10/22	1	43.00	0	0.00	42.80	1	503	0.20%
2020/10/21	0	0.00	1	43.30	43.30	-1	504	-0.20%
2020/10/20	1	42.90	0	0.00	43.00	1	506	0.20%
2020/10/19	0	0.00	2	42.85	42.75	-2	508	-0.39%
2020/10/14	2	43.90	0	0.00	43.50	2	507	0.39%
2020/09/29	1	40.75	0	0.00	40.75	1	517	0.19%
2020/09/28	1	41.05	0	0.00	41.05	1	552	0.18%
2020/09/22	1	43.85	0	0.00	43.90	1	551	0.18%
2020/09/14	0	0.00	1	45.30	44.95	-1	543	-0.18%
2020/09/01	3	45.80	4	46.23	45.70	-1	517	-0.19%
2020/08/27	0	0.00	1	44.95	45.75	-1	486	-0.21%
2020/08/20	1	41.50	0	0.00	41.60	1	499	0.20%
2020/08/19	2	45.00	0	0.00	44.10	2	538	0.37%
2020/08/06	1	44.85	0	0.00	44.85	1	633	0.16%
2020/08/04	1	45.40	0	0.00	44.90	1	626	0.16%
2020/08/03	1	45.05	0	0.00	44.65	1	607	0.16%
2020/07/28	0	0.00	7	42.76	42.30	-7	584	-1.20%
2020/07/17	0	0.00	2	45.45	45.30	-2	598	-0.33%
2020/07/16	0	0.00	12	45.01	45.90	-12	590	-2.03%
2020/07/15	3	43.17	14	43.10	42.90	-11	592	-1.86%
2020/07/10	0	0.00	1	44.25	44.05	-1	639	-0.16%
2020/07/09	5	45.50	1	45.30	45.10	4	644	0.62%
2020/07/07	3	46.60	1	46.30	46.00	2	638	0.31%
2020/07/03	0	0.00	1	44.30	44.30	-1	615	-0.16%
2020/06/23	1	44.30	0	0.00	44.50	1	648	0.15%
2020/06/22	1	45.00	0	0.00	44.40	1	646	0.15%
2020/06/19	1	45.75	2	45.40	45.05	-1	647	-0.15%
2020/06/17	1	43.60	0	0.00	44.80	1	625	0.16%
2020/06/11	0	0.00	1	43.00	42.75	-1	625	-0.16%
2020/06/10	0	0.00	10	43.87	44.10	-10	625	-1.60%
2020/06/09	0	0.00	2	45.30	45.30	-2	626	-0.32%
2020/06/08	1	45.60	0	0.00	45.30	1	631	0.16%
2020/06/04	0	0.00	1	46.40	46.40	-1	634	-0.16%
2020/06/01	1	44.90	0	0.00	44.95	1	564	0.18%
2020/05/29	2	44.00	0	0.00	44.20	2	553	0.36%
2020/05/28	10	44.00	1	44.50	43.50	9	553	1.63%
2020/05/27	1	43.85	0	0.00	44.00	1	548	0.18%
2020/05/26	14	44.65	0	0.00	45.35	14	540	2.59%
2020/05/25	1	41.60	3	42.80	43.80	-2	497	-0.40%
2020/05/20	3	43.58	3	43.92	43.00	0	480	0.00%
2020/05/19	2	41.30	0	0.00	42.00	2	439	0.45%
2020/04/24	1	40.20	0	0.00	40.20	1	483	0.21%
2020/04/20	0	0.00	1	41.80	42.00	-1	535	-0.19%
2020/04/17	1	40.85	2	41.80	41.95	-1	545	-0.18%
2020/04/16	1	41.25	0	0.00	41.20	1	548	0.18%
2020/04/15	3	41.55	3	40.90	42.10	0	559	0.00%
2020/04/10	1	39.00	1	38.90	39.00	0	570	0.00%
2020/04/08	1	38.55	1	39.60	39.60	0	630	0.00%
2020/03/30	0	0.00	18	35.78	36.40	-18	745	-2.42%
2020/03/27	1	37.30	0	0.00	36.80	1	747	0.13%
2020/03/20	0	0.00	1	31.75	32.45	-1	878	-0.11%
2020/03/13	1	37.00	3	38.08	39.00	-2	971	-0.21%
2020/03/11	1	45.00	0	0.00	43.90	1	958	0.10%
2020/03/10	0	0.00	1	42.95	43.00	-1	948	-0.11%
2020/03/05	0	0.00	1	47.35	47.15	-1	945	-0.11%
2020/03/04	1	47.00	1	46.90	46.90	0	964	0.00%
2020/03/03	1	48.05	1	48.10	47.35	0	1,029	0.00%
2020/02/27	12	46.33	0	0.00	45.70	12	1,029	1.17%
2020/02/25	1	48.00	1	47.85	47.70	0	1,023	0.00%
2020/02/24	0	0.00	3	48.10	48.05	-3	1,022	-0.29%
2020/02/20	0	0.00	1	49.40	49.25	-1	1,017	-0.10%
2020/02/19	2	49.48	1	49.55	49.40	1	1,016	0.10%
2020/02/12	1	50.60	1	50.70	50.60	0	1,025	0.00%
2020/02/11	1	48.75	0	0.00	49.05	1	1,018	0.10%
2020/02/10	0	0.00	2	48.75	48.45	-2	1,015	-0.20%
2020/02/07	1	49.90	0	0.00	49.35	1	1,011	0.10%
2020/02/06	0	0.00	1	50.30	50.20	-1	1,005	-0.10%
2020/02/03	1	49.00	0	0.00	49.30	1	990	0.10%
2020/01/31	2	51.00	1	50.70	50.50	1	985	0.10%
2020/01/20	0	0.00	5	55.40	55.60	-5	1,000	-0.50%
2020/01/16	6	56.35	0	0.00	55.70	6	977	0.61%
2020/01/15	1	55.60	4	56.25	55.80	-3	963	-0.31%
2020/01/14	2	55.55	0	0.00	55.60	2	948	0.21%
2020/01/13	6	54.22	1	55.00	55.00	5	927	0.54%
2020/01/10	4	53.05	1	53.00	53.00	3	904	0.33%
2020/01/09	4	53.70	0	0.00	53.70	4	906	0.44%
2020/01/08	3	54.83	0	0.00	54.00	3	893	0.34%
2020/01/07	2	53.50	0	0.00	54.40	2	874	0.23%
2020/01/06	1	54.60	0	0.00	54.00	1	856	0.12%
2020/01/03	1	55.80	12	55.40	55.40	-11	841	-1.31%
2020/01/02	0	0.00	2	56.00	56.50	-2	806	-0.25%
2019/12/31	4	54.60	1	54.70	54.00	3	773	0.39%
2019/12/30	3	53.57	0	0.00	53.30	3	744	0.40%
2019/12/27	0	0.00	15	52.65	53.60	-15	723	-2.07%
2019/12/26	1	50.30	3	51.67	51.80	-2	662	-0.30%
2019/12/25	1	50.40	0	0.00	50.10	1	629	0.16%
2019/12/24	1	50.70	13	50.50	50.60	-12	627	-1.91%
2019/12/23	7	50.41	1	50.40	49.95	6	622	0.96%
2019/12/20	4	51.25	0	0.00	51.00	4	612	0.65%
2019/12/19	5	51.72	1	51.50	51.50	4	601	0.66%
2019/12/18	12	50.23	4	50.20	51.30	8	563	1.42%
2019/12/17	16	49.96	3	48.88	49.55	13	518	2.51%
2019/12/16	0	0.00	1	48.10	47.95	-1	453	-0.22%
2019/12/12	0	0.00	1	49.30	49.30	-1	441	-0.23%
2019/12/11	3	48.97	17	48.25	49.85	-14	407	-3.44%
2019/12/09	2	45.95	0	0.00	45.70	2	350	0.57%
2019/11/29	2	46.85	0	0.00	46.10	2	413	0.48%
2019/11/28	11	46.45	0	0.00	48.10	11	404	2.72%
2019/11/27	4	43.65	0	0.00	45.60	4	344	1.16%
2019/11/19	1	44.80	0	0.00	44.90	1	452	0.22%
2019/11/18	2	45.15	0	0.00	45.20	2	491	0.41%
2019/10/28	7	46.90	7	47.30	47.40	0	656	0.00%
2019/09/05	0	0.00	4	46.00	46.25	-4	519	-0.77%
2019/08/28	1	44.15	1	44.60	44.20	0	437	0.00%
2019/08/27	0	0.00	1	44.85	44.25	-1	429	-0.23%
2019/08/23	3	46.38	4	45.84	45.10	-1	386	-0.26%
2019/08/22	7	45.54	6	45.48	44.95	1	342	0.29%
2019/08/21	3	46.53	0	0.00	46.20	3	316	0.95%
2019/08/20	14	48.66	13	48.18	48.20	1	276	0.36%
2019/08/19	1	46.80	8	47.36	48.25	-7	218	-3.20%
2019/08/16	8	42.74	0	0.00	43.90	8	139	5.73%
2019/08/15	0	0.00	1	37.70	39.95	-1	75	-1.33%
2019/07/25	0	0.00	1	36.50	36.45	-1	69	-1.45%
2019/07/03	0	0.00	1	36.20	36.30	-1	72	-1.38%
2019/06/05	0	0.00	1	35.90	35.90	-1	104	-0.95%
2019/05/21	0	0.00	5	35.55	35.60	-5	108	-4.61%
2019/05/16	6	36.13	1	36.40	35.75	5	103	4.81%
2019/05/14	1	34.00	0	0.00	33.90	1	87	1.14%
2019/05/13	0	0.00	1	34.20	34.30	-1	87	-1.14%
2019/04/22	0	0.00	2	35.35	35.35	-2	86	-2.32%
2019/04/17	2	34.95	0	0.00	35.30	2	84	2.36%
2019/03/28	1	35.10	0	0.00	35.15	1	76	1.31%
2019/03/25	0	0.00	1	35.35	35.35	-1	74	-1.34%
2019/03/19	1	35.55	0	0.00	35.65	1	72	1.37%
2019/03/13	0	0.00	1	36.25	36.20	-1	67	-1.48%
2019/03/12	2	36.45	0	0.00	36.25	2	66	3.00%
2018/11/19	14	35.72	0	0.00	35.60	14	119	11.67%
2018/10/31	1	32.80	0	0.00	32.55	1	153	0.65%
2018/10/25	1	34.50	0	0.00	34.50	1	147	0.68%
2018/10/19	0	0.00	1	35.95	35.95	-1	147	-0.68%
2018/10/11	2	35.75	0	0.00	35.20	2	145	1.38%
2018/10/05	0	0.00	1	39.10	38.95	-1	138	-0.72%
2018/08/13	0	0.00	10	43.00	42.20	-10	111	-9.01%
2018/08/09	10	42.05	0	0.00	41.95	10	97	10.22%
2018/07/02	4	42.70	0	0.00	43.25	4	94	4.23%
2018/06/26	0	0.00	1	42.00	42.00	-1	81	-1.23%
2018/06/25	0	0.00	2	41.73	41.60	-2	78	-2.53%
2018/06/20	0	0.00	3	41.35	41.35	-3	78	-3.81%
2018/06/05	3	40.95	0	0.00	40.75	3	65	4.55%
2018/05/28	3	39.65	0	0.00	39.60	3	58	5.11%