加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.26
  • 漲幅
    +3.03%
  • 成交量
    6,565張
  • 產業
    上市 紡織類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1428.5500.008.5822,3870.08%
2024/05/1318.5200.008.6512,3530.04%
2024/05/1000.00138.178.26-132,218-0.59%
2024/05/0900.00308.007.99-302,182-1.37%
2024/05/032.28.2000.008.172.22,1430.10%
2024/05/0200.0018.278.28-12,127-0.05%
2024/04/3038.1200.008.1032,0900.14%
2024/04/2900.0078.118.14-72,077-0.34%
2024/04/2638.0200.008.0132,0460.15%
2024/04/24638.0200.007.99632,0093.14%
2024/04/2300.0017.958.00-12,010-0.05%
2024/04/170.17.7600.007.780.11,9780.01%
2024/04/1100.0027.977.96-21,957-0.10%
2024/03/2918.0000.008.0311,9080.05%
2024/03/2838.1100.008.0831,9140.16%
2024/03/2700.0018.188.17-11,915-0.05%
2024/03/2668.0800.008.1161,9150.31%
2024/03/2237.961.17.988.011.91,9110.10%
2024/03/2017.9200.007.9411,9160.05%
2024/03/1438.1600.008.1331,8500.16%
2024/03/1298.2268.248.1831,8350.16%
2024/03/11108.2300.008.22101,8130.55%
2024/03/08108.3100.008.30101,7910.56%
2024/03/0758.4600.008.4651,7770.28%
2024/03/0600.00128.548.50-121,746-0.69%
2024/03/0528.5100.008.5021,7250.12%
2024/03/0498.2600.008.2791,6970.53%
2024/02/2300.001.18.818.71-1.11,663-0.07%
2024/02/2200.0008.798.7701,5990.00%
2024/02/2148.8928.838.9621,5160.13%
2024/02/2000.0038.668.60-31,365-0.22%
2024/02/1938.5000.008.4931,2730.24%
2024/02/1600.0028.208.14-21,184-0.17%
2024/02/0500.0017.707.67-11,027-0.10%
2024/01/3117.7100.007.7111,0220.10%
2024/01/110.27.7117.717.68-0.81,014-0.08%
2024/01/1000.0017.707.70-11,006-0.10%
2024/01/0900.0017.807.80-1996-0.10%
2024/01/0800.0017.877.87-1987-0.10%
2024/01/0417.8200.007.8419860.10%
2024/01/0317.8717.847.8409810.00%
2024/01/020.57.9257.887.89-4.5972-0.46%
2023/12/2917.9200.007.9319750.10%
2023/12/2800.0017.967.96-1974-0.10%
2023/12/2700.0017.997.99-1971-0.10%
2023/12/2600.0037.888.00-3970-0.31%
2023/12/2527.9717.927.9219660.10%
2023/12/2218.0528.028.02-1950-0.11%
2023/12/210.28.1100.008.100.29550.02%
2023/12/2000.0038.108.10-3944-0.32%
2023/12/191.38.1300.008.111.39390.14%
2023/12/1518.1500.008.1719320.11%
2023/12/1100.0068.038.03-6840-0.71%
2023/12/0800.0018.028.02-1829-0.12%
2023/12/0567.9737.987.9837930.38%
2023/12/0417.9800.007.9817910.13%
2023/12/0128.0000.007.9927800.26%
2023/11/2900.0038.078.07-3768-0.39%
2023/11/2818.0300.008.0417580.13%
2023/11/2317.9227.917.90-1678-0.15%
2023/11/2000.0017.767.72-1621-0.16%
2023/10/3000.005.57.627.64-5.5644-0.85%
2023/10/2500.0027.697.66-2661-0.30%
2023/10/2317.6300.007.6016820.15%
2023/10/1900.0017.377.40-1658-0.15%
2023/10/1617.3800.007.4016690.15%
2023/09/2200.0017.487.47-1805-0.12%
2023/09/2100.0027.527.47-2815-0.25%
2023/09/1327.5400.007.5128590.23%
2023/09/0127.6500.007.6629150.22%
2023/08/3100.0017.607.60-1923-0.11%
2023/08/1800.0017.607.59-1963-0.10%
2023/08/0700.0017.857.85-11,012-0.10%
2023/07/2600.0017.827.86-11,034-0.10%
2023/07/2517.7527.737.74-11,019-0.10%
2023/07/2100.0027.797.78-21,016-0.20%
2023/07/1917.7700.007.7811,0250.10%
2023/07/1800.0017.807.79-11,028-0.10%
2023/07/1100.0017.987.95-11,086-0.09%
2023/07/0600.0017.837.83-11,073-0.09%
2023/07/0527.93417.937.90-391,058-3.69%
2023/07/0437.9717.937.9321,0540.19%
2023/07/0318.0200.007.9811,0520.10%
2023/06/3000.0038.088.03-31,045-0.29%
2023/06/29428.0318.088.00411,0214.01%
2023/06/2817.9748.017.96-31,004-0.30%
2023/06/2717.9400.007.9019860.10%
2023/06/1217.9600.007.9519800.10%
2023/06/0828.0328.038.0201,0010.00%
2023/06/0617.9800.008.0111,0330.10%
2023/06/0537.9900.007.9831,0290.29%
2023/05/1900.0017.837.83-11,257-0.08%
2023/05/1700.0017.857.83-11,299-0.08%
2023/05/1637.7800.007.8031,3780.22%
2023/05/1227.8327.787.7801,5350.00%
2023/05/1127.8327.787.7501,5320.00%
2023/05/0900.0018.148.10-11,469-0.07%
2023/04/2800.0018.078.08-11,433-0.07%
2023/04/2600.0018.068.07-11,438-0.07%
2023/04/2518.0517.997.9901,4320.00%
2023/04/2400.0018.108.07-11,423-0.07%
2023/04/2118.0538.008.00-21,420-0.14%
2023/04/2000.0018.068.04-11,412-0.07%
2023/04/1938.1718.108.1021,4230.14%
2023/04/1848.3138.288.2211,4040.07%
2023/04/1700.0018.178.16-11,358-0.07%
2023/04/1400.0028.138.13-21,352-0.15%
2023/04/1318.0928.158.10-11,351-0.07%
2023/04/1200.0018.068.06-11,330-0.08%
2023/04/1000.0018.008.00-11,314-0.08%
2023/04/0728.0000.008.0021,3220.15%
2023/04/0600.0028.038.02-21,318-0.15%
2023/03/3117.9700.007.9711,3090.08%
2023/03/3000.0017.937.93-11,309-0.08%
2023/03/2917.9400.007.9311,3110.08%
2023/03/2827.9517.937.9311,3240.08%
2023/03/2727.9900.007.9821,3250.15%
2023/03/2400.0018.007.99-11,331-0.08%
2023/03/2300.0018.028.00-11,331-0.08%
2023/03/2217.9800.008.0211,3300.08%
2023/03/2000.0017.957.95-11,333-0.08%
2023/03/1700.0027.927.92-21,333-0.15%
2023/03/1617.9217.907.9001,3350.00%
2023/03/1400.0038.108.10-31,322-0.23%
2023/03/1318.0518.058.0601,3250.00%
2023/03/1000.0038.218.18-31,304-0.23%
2023/03/0900.00128.328.28-121,309-0.92%
2023/03/0818.4200.008.4611,3220.08%
2023/03/0700.00318.498.44-311,314-2.36%
2023/03/0300.0048.268.28-41,271-0.31%
2023/03/0218.2400.008.2311,2780.08%
2023/03/0118.2728.268.25-11,286-0.08%
2023/02/2438.3900.008.3731,2650.24%
2023/02/2318.4608.548.5411,2330.08%
2023/02/2218.1328.208.22-11,171-0.09%
2023/02/2108.2318.228.22-11,155-0.08%
2023/02/2018.2800.008.3011,1560.09%
2023/02/1628.0900.008.1521,1330.18%
2023/02/1528.1228.088.0701,1330.00%
2023/02/13138.0868.128.2071,0120.69%
2023/02/1017.7100.007.7018570.12%
2023/02/0217.8400.007.8718700.11%
2023/02/0100.0027.867.86-2868-0.23%
2023/01/3100.0017.847.83-1861-0.12%
2023/01/1727.7500.007.7528490.24%
2023/01/1300.0027.727.72-2842-0.24%
2023/01/1200.0027.747.71-2850-0.24%
2023/01/1117.7500.007.7718580.12%
2023/01/0917.7700.007.7618700.11%
2023/01/0527.7400.007.7028860.23%
2022/12/2927.7100.007.6828880.23%
2022/12/2800.0027.797.77-2891-0.22%
2022/12/2717.8000.007.8019000.11%
2022/12/2300.0017.717.71-1913-0.11%
2022/12/2000.0017.677.62-1958-0.10%
2022/12/1607.9100.007.7809760.00%
2022/12/1527.8500.007.8929760.20%
2022/12/1417.8400.007.8419860.10%
2022/12/1300.0037.807.81-3987-0.30%
2022/12/0917.8500.007.8319910.10%
2022/12/0717.9600.007.8719950.10%
2022/12/0618.0200.007.9619930.10%
2022/12/0200.0028.158.08-21,038-0.19%
2022/12/0128.1600.008.1521,0370.19%
2022/11/2917.8700.007.9111,0240.10%
2022/11/2337.9400.007.9631,0490.29%
2022/11/2100.0017.847.84-11,129-0.09%
2022/11/1717.8900.007.8711,3410.07%
2022/11/1608.0000.007.8401,3590.00%
2022/11/1418.0038.008.03-21,377-0.15%
2022/11/1118.0100.008.0211,3800.07%
2022/11/0900.0017.927.91-11,451-0.07%
2022/10/1700.0027.767.82-21,690-0.12%
2022/10/1317.8600.007.6011,6720.06%
2022/10/0738.4600.008.4331,6430.18%
2022/10/0600.0018.488.48-11,648-0.06%
2022/10/0318.3500.008.3711,6920.06%
2022/09/3000.0018.368.36-11,692-0.06%
2022/09/2900.0028.338.39-21,689-0.12%
2022/09/2828.2200.008.1521,6890.12%
2022/09/2728.4600.008.4921,6710.12%
2022/09/2318.8228.788.77-11,727-0.06%
2022/09/2218.8018.878.8701,7530.00%
2022/09/2118.9518.948.9401,7490.00%
2022/09/2018.9800.008.9311,7410.06%
2022/09/1900.0028.958.94-21,752-0.11%
2022/09/1619.0919.129.1201,7610.00%
2022/09/1529.1800.009.1121,7770.11%
2022/09/1419.1019.159.1501,7890.00%
2022/09/1329.2819.259.2011,8130.06%
2022/09/1200.0019.259.29-11,829-0.05%
2022/09/0818.9729.149.20-11,818-0.05%
2022/09/0738.8818.868.8821,8460.11%
2022/09/0649.1448.908.9001,9180.00%
2022/09/0500.0029.219.20-21,896-0.11%
2022/09/0159.1329.149.1431,8920.16%
2022/08/3139.1929.259.2611,8750.05%
2022/08/3019.2700.009.2511,8620.05%
2022/08/2919.2319.209.2001,8450.00%
2022/08/2600.0019.559.57-11,802-0.06%
2022/08/25239.71209.739.4531,7330.17%
2022/08/2239.1549.259.21-11,503-0.07%
2022/08/1819.2500.009.2211,4570.07%
2022/08/1700.0010.19.299.17-10.11,448-0.69%
2022/08/1600.00109.179.17-101,397-0.72%
2022/08/1210.18.8038.938.807.11,3070.54%
2022/08/1188.6100.008.7981,2740.63%
2022/08/0900.000.48.208.21-0.41,180-0.04%
2022/08/0467.9817.957.9351,1960.42%
2022/08/0100.0008.288.2201,2610.00%
2022/07/2600.0018.128.12-11,276-0.08%
2022/07/2518.1200.008.1411,2950.08%
2022/07/2000.0047.857.82-41,372-0.29%
2022/07/1900.0027.857.85-21,408-0.14%
2022/07/1827.7717.767.7611,4120.07%
2022/07/1527.5600.007.6121,4130.14%
2022/07/1400.0037.647.65-31,423-0.21%
2022/07/133.37.6000.007.633.31,4240.23%
2022/07/1237.4900.007.4531,4360.21%
2022/07/1117.7327.777.73-11,431-0.07%
2022/07/0827.6517.627.6211,4190.07%
2022/07/0717.4717.607.6701,4180.00%
2022/07/0500.00107.797.69-101,438-0.69%
2022/07/0400.0017.617.58-11,438-0.07%
2022/07/0117.5800.007.5811,4450.07%
2022/06/23187.91197.897.89-11,411-0.07%
2022/06/22147.9800.007.91141,3961.00%
2022/06/2100.0018.158.15-11,382-0.07%
2022/06/2028.1327.867.8601,3600.00%
2022/06/1728.1228.168.1501,3360.00%
2022/06/1648.3928.208.2021,3240.15%
2022/06/1528.3328.388.4801,2740.00%
2022/06/1400.001007.907.91-1001,202-8.31%
2022/06/0700.0018.118.11-11,217-0.08%
2022/06/0618.1200.008.1211,2250.08%
2022/05/3000.0018.188.17-11,309-0.08%
2022/05/2718.1500.008.1111,3120.08%
2022/05/2300.0028.158.14-21,344-0.15%
2022/05/1900.0047.967.98-41,373-0.29%
2022/05/1828.1200.008.1221,3800.14%
2022/05/1700.0038.058.01-31,395-0.21%
2022/05/1600.0037.987.97-31,392-0.22%
2022/05/1257.8400.007.6751,4010.36%
2022/05/1017.5317.807.9301,4230.00%
2022/05/094.37.8347.767.740.31,4320.02%
2022/05/0628.0528.098.1001,4050.00%
2022/05/0500.0018.258.23-11,427-0.07%
2022/05/0328.1118.138.1311,4840.07%
2022/04/2918.2600.008.2011,5050.07%
2022/04/2718.3200.008.1711,5190.07%
2022/04/2618.7800.008.7311,4830.07%
2022/04/25208.7300.008.72201,4871.34%
2022/04/220.19.1500.009.130.11,4770.01%
2022/04/2100.0019.169.16-11,526-0.07%
2022/04/2019.0500.009.0811,5360.07%
2022/04/18288.89288.868.8601,5670.00%
2022/04/15109.0200.009.02101,5570.64%
2022/04/07109.1719.369.1191,5770.57%
2022/04/01299.24289.199.1911,5280.07%
2022/03/3100.00289.279.27-281,550-1.81%
2022/03/30289.1700.009.24281,5441.81%
2022/03/2900.0039.249.17-31,547-0.19%
2022/03/25209.3000.009.30201,5411.30%
2022/02/2329.8529.839.8301,8470.00%
2022/02/2249.8000.009.8141,8750.21%
2022/02/1419.9219.969.9502,0600.00%
2022/02/111010.0300.0010.05102,2870.44%
2022/02/101010.0500.0010.05102,3090.43%
2022/02/0700.0039.599.62-32,336-0.13%
2022/01/2619.1200.009.1512,3950.04%
2022/01/2519.2519.149.1302,4400.00%
2022/01/2419.38149.409.39-132,434-0.53%
2022/01/2119.7800.009.6212,4310.04%
2022/01/1900.0019.909.90-12,423-0.04%
2022/01/1819.97110.059.9002,4150.00%
2022/01/1729.7529.879.8702,4600.00%
2022/01/1419.8500.009.7912,4680.04%
2022/01/1229.9500.009.9722,5100.08%
2022/01/1100.0079.999.99-72,534-0.28%
2022/01/045010.25410.2010.20462,7941.65%
2021/12/305010.3000.0010.30502,8341.76%
2021/12/28610.4000.0010.3563,0010.20%
2021/12/27410.4000.0010.4043,1610.13%
2021/12/1700.001010.2010.20-104,266-0.23%
2021/12/1600.00810.1510.15-84,238-0.19%
2021/12/141210.201210.1510.1504,2680.00%
2021/12/131210.251210.4010.4004,2540.00%
2021/12/101010.3000.0010.25104,2320.24%
2021/12/0900.001210.2510.25-124,224-0.28%
2021/12/072010.051010.0510.05104,2020.24%
2021/12/031010.0000.0010.05104,2380.24%
2021/12/022210.00109.9910.00124,2360.28%
2021/11/3000.000.510.1010.05-0.54,256-0.01%
2021/11/2900.00010.1010.0004,2850.00%
2021/11/2400.00210.3510.40-24,232-0.05%
2021/11/22110.35110.3510.3504,2320.00%
2021/11/191010.30110.2510.2594,2410.21%
2021/11/183110.301310.3210.30184,2330.43%
2021/11/1700.001010.2510.25-104,247-0.24%
2021/11/16110.40110.3010.3004,2420.00%
2021/11/153410.55410.3810.35304,2570.70%
2021/11/12110.852110.8510.80-204,248-0.47%
2021/11/113611.09210.9510.95344,2810.79%
2021/11/102211.1000.0010.90224,3060.51%
2021/11/091010.801010.8510.8504,1080.00%
2021/11/04310.7500.0010.7034,1720.07%
2021/10/2800.00110.4010.40-14,146-0.02%
2021/10/27110.45110.4510.4504,1800.00%
2021/10/26210.50210.4510.4504,2220.00%
2021/10/25110.60410.6310.60-34,269-0.07%
2021/10/2200.001410.5210.40-144,285-0.33%
2021/10/211410.40110.6010.45134,3260.30%
2021/10/19110.10110.2010.2004,4300.00%
2021/10/182010.002010.2510.2504,4580.00%
2021/10/1419.68569.759.73-554,563-1.21%
2021/10/1329.9700.009.9324,5400.04%
2021/10/12110.10110.1010.1004,5450.00%
2021/10/081110.461010.4510.4514,5580.02%
2021/10/07110.50110.6010.5504,6810.00%
2021/10/06410.70110.5010.4034,8870.06%
2021/10/051110.011510.2710.40-44,935-0.08%
2021/10/042110.471410.2510.2575,0310.14%
2021/10/015710.7000.0010.70575,0991.12%
2021/09/30611.6014.811.6911.75-8.84,924-0.18%
2021/09/29211.05311.0210.70-14,864-0.02%
2021/09/28511.02210.9010.8534,9830.06%
2021/09/1700.001010.7010.70-107,685-0.13%
2021/09/16610.5500.0010.5567,8010.08%
2021/09/145010.6500.0010.65508,0530.62%
2021/09/080.210.2000.0010.200.28,5250.00%
2021/08/2000.00110.2510.25-112,176-0.01%
2021/08/1600.00110.5010.50-114,268-0.01%
2021/08/131010.8500.0010.951014,7280.07%
2021/08/1123.211.191610.9310.907.215,5300.05%
2021/08/10311.5500.0011.40315,8110.02%
2021/08/0400.00111.6511.55-118,416-0.01%
2021/07/28811.231111.1011.40-322,683-0.01%
2021/07/2700.00311.6011.50-324,292-0.01%
2021/07/26211.9500.0011.85225,4790.01%
2021/07/23111.80112.0011.95026,7110.00%
2021/07/22111.4500.0011.40127,6900.00%
2021/07/21811.351611.4511.40-827,969-0.03%
2021/07/208.111.9400.0011.858.128,2820.03%
2021/07/190.112.20412.2012.20-3.928,759-0.01%
2021/07/1600.00612.2512.25-630,170-0.02%
2021/07/1500.00012.4012.50030,6950.00%
2021/07/141412.041311.9912.00131,4350.00%
2021/07/135.212.3400.0012.255.232,2780.02%
2021/07/121012.951012.8012.80032,4780.00%
2021/07/0900.001013.2013.00-1032,763-0.03%
2021/07/0800.001213.5213.40-1233,069-0.04%
2021/07/0700.002513.3713.25-2533,616-0.07%
2021/07/0600.002213.6813.70-2234,259-0.06%
2021/07/0500.00113.1013.25-134,4460.00%
2021/07/02813.741313.5713.50-535,180-0.01%
2021/07/013513.703613.9013.40-134,7890.00%
2021/06/302113.001713.2013.45433,6430.01%
2021/06/291312.291612.2412.25-333,006-0.01%
2021/06/28412.38312.5512.50133,0190.00%
2021/06/252212.691012.7012.501233,2190.04%
2021/06/2400.00512.6912.75-533,295-0.02%
2021/06/2200.00512.5512.45-534,072-0.01%
2021/06/211312.061112.0012.00234,0350.01%
2021/06/1700.00612.2212.65-634,137-0.02%
2021/06/1600.001012.3812.25-1034,104-0.03%
2021/06/15112.5000.0012.55134,1630.00%
2021/06/101312.561012.6012.55334,2650.01%
2021/06/09912.97713.2612.90234,0620.01%
2021/06/081112.8000.0012.951133,9390.03%
2021/06/072112.761512.9712.95634,3460.02%
2021/06/045413.2110713.3613.05-5334,183-0.16% 大賣/
2021/06/0310113.551813.4813.708333,8480.25% 大買/
2021/06/02113.052212.9812.80-2133,212-0.06%
2021/06/01712.6900.0012.85732,9690.02%
2021/05/316013.015412.7112.70632,7290.02%
2021/05/285712.811512.6612.654232,4010.13%
2021/05/271012.651212.7812.40-232,176-0.01%
2021/05/26412.501112.4312.45-731,799-0.02%
2021/05/256412.46712.8112.305731,7480.18%
2021/05/244612.517312.6912.55-2731,132-0.09%
2021/05/211111.562312.1512.20-1230,542-0.04%
2021/05/202411.82811.5311.251630,0920.05%
2021/05/19211.35511.2511.65-329,694-0.01%
2021/05/18510.60510.8010.90029,3780.00%
2021/05/171410.0939.969.951129,0930.04%
2021/05/141911.3300.0011.051928,6340.07%
2021/05/13211.854811.5411.40-4628,075-0.16%
2021/05/125513.276514.2012.65-1027,495-0.04%
2021/05/1114114.9610414.9214.003726,4210.14% 大買/大賣/
2021/05/102014.422314.3914.40-324,523-0.01%
2021/05/074813.972414.1314.102423,7660.10%
2021/05/06314.104.214.5214.35-1.223,343-0.01%
2021/05/051614.382614.4214.30-1022,819-0.04%
2021/05/048114.9120.314.7514.0560.722,1170.27%
2021/05/031614.9919.114.9214.80-3.120,492-0.02%
2021/04/294514.691614.5414.052919,2740.15%
2021/04/28713.781014.1414.30-318,049-0.02%
2021/04/27513.064513.0613.00-4017,036-0.23%
2021/04/26313.10613.2413.15-316,723-0.02%
2021/04/23712.891612.8312.95-916,348-0.06%
2021/04/223513.854713.7813.45-1215,913-0.08%
2021/04/212212.923412.9413.35-1214,527-0.08%
2021/04/207212.6019.112.7012.6552.914,0020.38%
2021/04/191112.4024.112.5112.55-13.113,340-0.10%
2021/04/161911.241711.4111.45212,4520.02%
2021/04/151110.95132.211.2811.20-121.212,163-1.00% 大賣/鉅額交易
2021/04/144610.782610.8410.802011,9160.17%
2021/04/1313511.342911.1311.0010612,0990.88% 大買/鉅額交易
2021/04/122010.9523.110.7511.05-3.112,717-0.02%
2021/04/091410.082610.3410.05-1212,806-0.09%
2021/04/08309.884010.3910.45-1012,410-0.08%
2021/04/07219.5319.589.582011,6100.17%
2021/04/06209.4400.009.572011,5550.17%
2021/04/0129.4899.369.34-711,679-0.06%
2021/03/3139.5499.519.48-612,337-0.05%
2021/03/30169.6259.639.591112,9380.09%
2021/03/2969.9039.949.89312,8700.02%
2021/03/2635.510.2168.210.259.83-32.712,830-0.25%
2021/03/25139.8600.009.891311,9560.11%
2021/03/24159.96129.869.86311,9020.03%
2021/03/2339.98449.9110.10-4111,782-0.35%
2021/03/2289.8399.669.84-111,625-0.01%
2021/03/1909.74109.699.68-1011,528-0.09%
2021/03/1829.9000.009.76211,5500.02%
2021/03/17109.7039.809.70711,5650.06%
2021/03/1619.93209.949.82-1911,814-0.16%
2021/03/15329.96609.929.95-2811,733-0.24%
2021/03/1219.65319.789.79-3011,615-0.26%
2021/03/11569.6253.19.559.622.911,4170.03%
2021/03/1019.07359.189.17-3410,958-0.31%
2021/03/0900.0019.369.15-111,031-0.01%
2021/03/0519.1129.109.10-110,883-0.01%
2021/03/0359.0159.159.10010,8120.00%
2021/03/0219.08159.008.95-1410,819-0.13%
2021/02/26239.2400.009.232310,7810.21%
2021/02/2579.08109.069.23-310,675-0.03%
2021/02/24268.8178.948.701910,4870.18%
2021/02/2200.0028.878.91-210,290-0.02%
2021/02/03157.7117.887.881410,1480.14%
2021/02/0100.0067.567.67-610,164-0.06%
2021/01/2700.0057.797.80-510,158-0.05%
2021/01/26207.9000.007.902010,2040.20%
2021/01/2187.6700.007.72810,2630.08%
2021/01/2000.0017.857.79-110,301-0.01%
2021/01/1918.2128.358.21-110,270-0.01%
2021/01/15208.3678.248.241310,4170.12%
2021/01/1488.6048.648.58410,5650.04%
2021/01/13348.8200.008.693410,9710.31%
2021/01/1268.75298.668.57-2311,148-0.21%
2021/01/11308.9718.978.972911,9700.24%
2021/01/0829.10269.069.05-2412,607-0.19%
2021/01/0789.22899.119.30-8112,910-0.63%
2021/01/06599.38739.659.19-1412,756-0.11%
2021/01/0516710.188410.2810.158312,1750.68% 大買/
2021/01/04259.47179.559.90810,9440.07%
2020/12/3199.1459.029.0249,9970.04%
2020/12/3099.1419.139.1389,8930.08%
2020/12/29129.1529.209.17109,7780.10%
2020/12/28249.1719.269.13239,6040.24%
2020/12/25659.30669.329.29-19,372-0.01%
2020/12/241339.0365.29.099.0567.88,5760.79% 大買/
2020/12/23148.52168.598.64-27,851-0.03%
2020/12/2258.5378.448.30-27,714-0.03%
2020/12/2118.2028.328.30-17,615-0.01%
2020/12/1838.1828.248.1817,5900.01%
2020/12/1700.0018.228.22-17,663-0.01%
2020/12/1628.2400.008.2828,0080.02%
2020/12/1528.2068.258.12-48,085-0.05%
2020/12/1408.2028.398.39-28,304-0.02%
2020/12/11118.4258.328.2068,2630.07%
2020/12/1088.78128.748.65-48,063-0.05%
2020/12/0928.3928.388.3907,6920.00%
2020/12/0800.0018.208.20-17,626-0.01%
2020/12/0728.2518.168.1617,6880.01%
2020/12/0438.2538.268.2607,6460.00%
2020/12/03168.3988.318.2387,6160.11%
2020/12/0200.0018.208.21-17,503-0.01%
2020/11/3048.1500.008.1847,4290.05%
2020/11/2718.112.18.168.17-1.17,388-0.01%
2020/11/2638.14108.198.10-77,350-0.10%
2020/11/24138.0900.008.08137,2020.18%
2020/11/2300.00107.907.90-107,112-0.14%
2020/11/1717.7127.707.74-17,050-0.01%
2020/11/1127.7147.777.75-26,970-0.03%
2020/11/0900.0017.807.88-16,903-0.01%
2020/11/0627.6800.007.7126,8590.03%
2020/11/0500.0017.847.76-16,863-0.01%
2020/11/0347.9747.847.8206,9330.00%
2020/11/0200.0027.707.88-26,909-0.03%
2020/10/3047.8727.937.7926,8890.03%
2020/10/2917.9137.877.90-26,889-0.03%
2020/10/2838.261.18.038.031.96,8850.03%
2020/10/2798.2500.008.2196,7780.13%
2020/10/2648.2500.008.1746,6850.06%
2020/10/2348.4428.458.4326,5500.03%
2020/10/22198.53188.658.4116,4520.02%
2020/10/211379.201538.978.98-166,174-0.26% 大買/大賣/
2020/10/20218.82238.858.90-25,699-0.04%
2020/10/19668.92168.918.95505,4420.92%
2020/10/16278.73208.738.7774,4610.16%
2020/10/15157.78147.867.9813,7240.03%
2020/10/1447.1567.257.26-23,275-0.06%
2020/10/1300.0037.267.25-33,227-0.09%
2020/10/1287.3727.307.3163,1690.19%
2020/10/0817.0700.007.0413,0090.03%
2020/10/0700.00127.077.04-122,989-0.40%
2020/10/0626.8500.006.9322,9640.07%
2020/10/0556.8656.806.8002,9440.00%
2020/09/3016.6500.006.6512,9110.03%
2020/09/2926.6526.656.6502,9090.00%
2020/09/2516.9716.806.7102,9030.00%
2020/09/2436.8026.686.6912,8090.04%
2020/09/2300.0017.057.05-12,756-0.04%
2020/09/2257.1837.267.1322,7180.07%
2020/09/21437.52427.517.4812,6230.04%
2020/09/1837.1527.227.2212,2780.04%
2020/09/17577.16467.267.11112,1810.50%
2020/09/1626.8900.006.8521,9790.10%
2020/09/1400.0016.746.73-12,278-0.04%
2020/09/1156.7700.006.7052,3200.22%
2020/09/10117.12106.996.9312,3720.04%
2020/09/0846.7900.006.7642,2730.18%
2020/08/2800.0056.756.72-52,467-0.20%
2020/08/2400.0026.586.59-22,453-0.08%
2020/08/1316.4600.006.3612,3310.04%
2020/08/10106.86106.796.7502,2410.00%
2020/08/07156.81156.746.7102,1950.00%
2020/08/0436.49106.516.35-71,990-0.35%
2020/08/0376.3340.46.356.28-33.41,902-1.76%
2020/07/2426.2500.006.2521,7740.11%
2020/07/0100.00106.606.60-101,639-0.61%
2020/06/29106.70306.556.57-201,614-1.24%
2020/06/22307.5100.007.20301,4722.04%
2020/06/19137.0500.007.16131,2491.04%
2020/06/1800.000.96.716.64-0.91,122-0.08%
2020/06/1100.0036.356.15-3941-0.32%
2020/06/0586.50206.306.31-12963-1.25%
2020/05/2826.14206.105.95-18841-2.14%
2020/04/3000.00206.106.11-20830-2.41%
2020/03/2500.00255.065.08-25773-3.23%
2020/03/2400.00404.904.90-40770-5.19%
2020/03/1800.00805.004.99-80745-10.73%
2020/03/1700.00505.005.00-50743-6.73%
2020/03/0200.0056.416.39-5581-0.86%
2020/02/0400.000.56.866.86-0.5594-0.08%
2020/02/03206.95206.806.8505820.00%
2020/01/0200.0057.036.99-5513-0.97%
2019/12/3117.0217.006.9905100.00%
2019/09/2500.0027.027.01-2390-0.51%
2019/08/1900.0036.976.98-3451-0.66%
2019/08/1600.0056.916.90-5459-1.09%
2019/06/2017.5100.007.5216650.15%
2019/06/1100.0027.507.49-2712-0.28%
2019/06/0527.4900.007.5027060.28%
2019/04/0300.0027.737.73-2564-0.35%
2019/03/2527.7200.007.7325680.35%
2019/03/1800.0057.867.87-5583-0.86%
2019/03/1457.8300.007.8155850.85%
2019/02/2200.0047.927.92-4645-0.62%
2019/02/2047.8400.007.8746520.61%
2018/12/1818.1700.008.0711,6700.06%
2018/11/2900.0038.228.22-31,896-0.16%
2018/11/2838.2000.008.2031,9000.16%
2018/11/2600.0028.188.17-21,938-0.10%
2018/11/1418.1338.168.16-22,390-0.08%
2018/11/1328.1000.008.1122,6930.07%
2018/10/2400.00257.968.00-253,154-0.79%
2018/10/08138.9600.008.94132,9930.43%
2018/10/0429.1129.089.0802,9310.00%
2018/10/0300.0049.269.20-42,919-0.14%
2018/10/0229.3029.309.3202,9030.00%
2018/10/0100.0019.429.31-12,888-0.03%
2018/09/28129.78129.729.4302,8800.00%
2018/09/2639.4929.409.4612,4920.04%
2018/09/25149.3229.319.48122,4170.50%
2018/09/1800.00209.118.98-202,223-0.90%
2018/09/1300.00109.119.11-102,189-0.46%
2018/09/12109.0558.889.0152,1650.23%
2018/09/1128.7828.778.8602,1250.00%
2018/09/0700.0018.978.80-12,075-0.05%
2018/09/0600.0029.109.08-22,025-0.10%
2018/09/0500.0039.139.06-32,013-0.15%
2018/09/0419.1000.009.1411,9950.05%
2018/08/2839.3900.009.2431,9900.15%
2018/08/2400.0029.089.08-21,944-0.10%
2018/08/2300.000.19.169.18-0.12,053-0.01%
2018/08/2239.3900.009.1632,0180.15%
2018/08/2049.2799.279.21-51,782-0.28%
2018/08/1738.8738.888.9001,4930.00%
2018/08/0658.8318.908.8341,7520.23%
2018/08/0228.8500.008.7821,7630.11%
2018/07/2527.9700.007.9521,5470.13%
2018/06/11108.6068.518.4841,7790.22%
2018/06/0600.0058.498.53-51,872-0.27%
2018/06/0500.0098.508.49-91,866-0.48%
2018/05/31108.3500.008.33101,8070.55%
2018/05/2100.00308.388.38-301,543-1.94%
2018/05/1868.3658.378.3911,5310.07%
2018/05/1458.9800.008.9251,4030.36%
2018/05/0400.0018.248.25-11,267-0.08%
2018/04/2300.0038.218.15-31,393-0.22%
2018/04/1300.00158.198.27-151,716-0.87%
2018/04/1200.00108.168.18-101,746-0.57%
2018/04/11238.2100.008.15231,7701.30%
2018/03/22108.0500.008.02102,0910.48%
2018/03/2000.0048.028.02-42,096-0.19%
2018/03/1500.0028.138.11-22,116-0.09%
2018/03/14128.2698.208.1932,1430.14%
2018/02/0700.0017.837.83-12,254-0.04%
2018/02/0200.0018.598.59-12,210-0.05%
2018/01/2918.8600.008.8512,2150.05%
2018/01/2569.2000.008.9362,2030.27%
2018/01/2438.86238.858.87-202,151-0.93%
2018/01/18409.1000.009.08402,0931.91%
2018/01/1700.0059.139.14-52,123-0.24%
2018/01/1610.39.15309.159.16-19.72,125-0.93%
2018/01/1539.2639.319.2102,1100.00%
2018/01/12379.33139.279.20242,0681.16%
2018/01/1100.0029.179.08-21,962-0.10%
2018/01/10119.1849.219.0772,1730.32%
2018/01/08119.1000.009.06112,1090.52%
2018/01/0500.0018.999.00-12,087-0.05%
2018/01/0300.00108.938.92-102,215-0.45%
2018/01/0229.1200.009.0222,2730.09%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音