宜進 (1457)-元大-台南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10.6	19.99	19.85	-10.6	130	-8.15%
2024/12/12	0	0.00	1	20.10	20.00	-1	129	-0.77%
2024/11/26	0	0.00	1	19.95	19.75	-1	149	-0.67%
2024/11/20	0	0.00	0.2	19.60	19.80	-0.2	157	-0.13%
2024/11/18	0	0.00	0.2	19.90	19.75	-0.2	162	-0.12%
2024/11/13	0	0.00	1	19.45	19.35	-1	159	-0.63%
2024/11/11	0	19.35	0	0.00	19.35	0	165	0.01%
2024/11/08	1	19.50	0	0.00	19.30	1	172	0.58%
2024/11/01	0	0.00	1	19.25	19.45	-1	208	-0.48%
2024/10/28	0.1	19.55	0	0.00	19.35	0.1	212	0.02%
2024/10/25	0	19.40	0	0.00	19.40	0	220	0.00%
2024/10/23	1	19.40	0	0.00	19.40	1	222	0.45%
2024/10/22	0	19.40	0	0.00	19.50	0	225	0.00%
2024/10/17	0	19.65	0	0.00	19.50	0	246	0.00%
2024/10/16	0	19.50	0	0.00	19.50	0	250	0.00%
2024/10/15	0	19.50	0	0.00	19.50	0	252	0.01%
2024/10/09	0	19.85	0	0.00	19.55	0	260	0.01%
2024/10/01	0	20.10	0	0.00	20.05	0	274	0.00%
2024/09/27	0	20.30	0	0.00	20.25	0	281	0.00%
2024/09/25	0	20.25	0	0.00	20.20	0	293	0.00%
2024/09/23	0	20.20	0	0.00	20.10	0	305	0.01%
2024/09/20	0	20.40	0	0.00	20.25	0	312	0.00%
2024/09/19	0	20.50	0	0.00	20.30	0	316	0.01%
2024/09/11	0	20.20	0	0.00	20.10	0	344	0.01%
2024/09/09	3	20.30	3	20.35	20.30	0	355	0.00%
2024/08/29	0	20.35	0	0.00	20.10	0	415	0.00%
2024/08/28	0	20.55	0	0.00	20.30	0	422	0.00%
2024/08/21	0	21.00	0	0.00	21.15	0	480	0.00%
2024/08/05	3	19.48	0	0.00	19.30	3	732	0.41%
2024/08/02	1.4	20.97	0	0.00	20.90	1.4	747	0.19%
2024/07/30	1.4	20.54	0	0.00	21.20	1.4	876	0.16%
2024/07/26	1	20.60	0	0.00	20.80	1	1,061	0.09%
2024/07/23	0	0.00	1	21.00	21.00	-1	1,174	-0.09%
2024/07/22	2.4	20.40	1	20.70	20.75	1.4	1,261	0.11%
2024/07/19	2	20.88	1	20.90	20.75	1	1,388	0.07%
2024/07/18	2	21.20	0	0.00	21.20	2	1,473	0.14%
2024/07/15	1	21.20	0	0.00	21.25	1	1,633	0.06%
2024/07/11	1	21.35	0	0.00	21.45	1	1,637	0.06%
2024/07/09	1.4	21.38	0	0.00	21.15	1.4	1,646	0.09%
2024/07/08	0.3	21.70	0	0.00	21.75	0.3	1,641	0.02%
2024/07/05	1	21.80	0	0.00	21.75	1	1,642	0.06%
2024/07/04	0	21.65	0	0.00	21.70	0	1,646	0.00%
2024/07/01	0.1	21.48	0	0.00	21.55	0.1	1,643	0.00%
2024/06/28	0.3	21.50	0	0.00	21.40	0.3	1,640	0.02%
2024/06/26	0.4	21.95	0	0.00	21.75	0.4	1,648	0.02%
2024/06/25	4	21.83	0	0.00	22.05	4	1,661	0.24%
2024/06/24	3	22.30	0	0.00	22.05	3	1,683	0.18%
2024/06/19	0.4	22.20	0	0.00	22.20	0.4	1,755	0.02%
2024/06/13	0.1	22.50	0	0.00	22.10	0.1	1,797	0.01%
2024/06/12	0	22.10	0	0.00	21.95	0	1,806	0.00%
2024/06/07	1	22.45	0	0.00	22.40	1	1,834	0.05%
2024/05/23	0	0.00	24	21.67	21.55	-24	1,776	-1.35%
2024/05/21	4	22.43	0	0.00	22.30	4	1,744	0.23%
2024/05/17	20.2	23.00	5	22.70	22.60	15.2	1,717	0.88%
2024/05/16	0	0.00	1.5	21.72	21.55	-1.5	1,634	-0.09%
2024/05/15	6.1	22.17	1	21.85	21.85	5.1	1,603	0.32%
2024/05/13	0.1	22.35	0	0.00	22.25	0.1	1,560	0.01%
2024/05/10	1	22.30	0	0.00	22.55	1	1,542	0.06%
2024/05/09	0.6	22.54	1	22.50	22.35	-0.4	1,523	-0.03%
2024/05/08	3	23.00	4	23.11	22.80	-1	1,491	-0.07%
2024/05/07	2	23.63	1	23.50	23.45	1	1,463	0.07%
2024/05/06	2	24.45	0	0.00	24.30	2	1,426	0.14%
2024/05/03	2	24.73	0	0.00	24.70	2	1,399	0.14%
2024/05/02	0	25.00	2	25.15	24.80	-2	1,325	-0.15%
2024/04/30	2	24.60	0.2	25.08	25.00	1.8	1,272	0.14%
2024/04/29	0	0.00	28	23.74	25.50	-28	1,132	-2.47%
2024/04/26	8	23.26	1.8	23.22	23.55	6.2	1,017	0.61%
2024/04/24	0	0.00	1	22.05	22.50	-1	792	-0.13%
2024/04/23	2	20.40	1	21.25	21.25	1	699	0.14%
2024/04/22	0	0.00	7	21.94	20.70	-7	662	-1.06%
2024/04/18	0	20.20	0	0.00	20.30	0	530	0.00%
2024/04/16	0	19.90	0	0.00	19.90	0	518	0.00%
2024/04/15	0	20.10	0	0.00	20.20	0	506	0.00%
2024/04/12	3	20.15	0	0.00	20.30	3	501	0.60%
2024/04/11	0.4	20.65	0	0.00	20.55	0.4	497	0.08%
2024/04/10	6	20.49	0	0.00	20.50	6	491	1.22%
2024/03/29	0	0.00	1	20.00	19.95	-1	455	-0.22%
2024/03/25	0	0.00	1	20.90	20.70	-1	377	-0.27%
2024/03/22	1	20.70	0	0.00	20.80	1	352	0.28%
2024/03/21	3	20.35	0	0.00	20.40	3	307	0.97%
2024/03/13	0	0.00	1	20.05	19.50	-1	221	-0.45%
2024/03/12	0	0.00	5	19.30	19.30	-5	181	-2.76%
2024/03/11	1	19.60	0	0.00	19.30	1	166	0.60%
2024/03/01	0	0.00	10	18.45	18.50	-10	227	-4.40%
2023/12/12	0	0.00	1	18.85	18.90	-1	247	-0.40%
2023/11/30	0	0.00	1	19.15	19.10	-1	204	-0.49%
2023/09/11	1	17.55	0	0.00	17.55	1	187	0.53%
2023/09/07	0	0.00	5	17.60	17.55	-5	188	-2.65%
2023/08/04	0.2	17.30	0	0.00	17.35	0.2	193	0.10%
2023/07/27	5	17.50	0	0.00	17.50	5	203	2.46%
2023/07/14	0	0.00	6	17.55	17.55	-6	217	-2.78%
2023/06/13	0	0.00	31	18.75	18.75	-31	173	-17.86%
2023/06/12	0	0.00	10	18.75	18.75	-10	174	-5.72%
2023/06/08	1	18.80	11	18.75	18.70	-10	187	-5.32%
2023/05/19	0	0.00	5	18.70	18.70	-5	259	-1.93%
2023/03/10	0	0.00	1	19.60	19.45	-1	314	-0.32%
2023/03/09	0	0.00	4	19.80	19.70	-4	317	-1.26%
2023/03/07	0.2	19.80	0	0.00	19.80	0.2	314	0.06%
2023/02/17	4	18.90	0	0.00	18.90	4	249	1.60%
2023/02/13	4	18.85	0	0.00	18.90	4	255	1.57%
2023/02/10	4	18.90	0	0.00	19.00	4	257	1.55%
2023/02/09	3	18.95	0	0.00	19.00	3	257	1.16%
2023/02/08	0	0.00	0.1	19.10	19.10	-0.1	258	-0.04%
2023/02/06	4	19.05	0	0.00	19.05	4	252	1.59%
2023/02/02	12	18.92	0	0.00	18.90	12	242	4.94%
2023/01/17	3	18.70	0	0.00	18.75	3	231	1.29%
2023/01/12	3	18.60	0	0.00	18.70	3	235	1.27%
2023/01/11	5	18.60	0	0.00	18.65	5	246	2.03%
2023/01/10	5	18.60	0	0.00	18.60	5	257	1.94%
2023/01/09	5	18.60	0	0.00	18.70	5	259	1.92%
2022/12/27	0	0.00	1	18.70	18.75	-1	273	-0.37%
2022/12/26	0	0.00	0	18.60	18.60	0	273	-0.01%
2022/12/23	2	18.55	0	0.00	18.70	2	272	0.73%
2022/12/14	3	18.85	0	0.00	18.85	3	276	1.09%
2022/11/30	0	0.00	35	18.65	18.70	-35	252	-13.84%
2022/11/15	0	0.00	5	18.65	18.70	-5	275	-1.82%
2022/10/25	5	18.10	0	0.00	18.25	5	294	1.70%
2022/10/21	10	18.28	0	0.00	18.25	10	293	3.41%
2022/10/19	0	0.00	25	18.71	18.50	-25	293	-8.52%
2022/10/18	0	0.00	5	18.45	18.50	-5	283	-1.76%
2022/10/13	0	0.00	10	17.95	17.95	-10	266	-3.75%
2022/10/05	10	18.00	0	0.00	18.00	10	257	3.88%
2022/09/27	0	0.00	1	17.95	17.95	-1	297	-0.34%
2022/09/26	5	17.95	0	0.00	17.80	5	301	1.66%
2022/09/22	5	18.10	0	0.00	18.15	5	320	1.56%
2022/09/21	5	18.20	0	0.00	18.15	5	322	1.55%
2022/09/20	3	18.35	0	0.00	18.25	3	326	0.92%
2022/09/06	0	0.00	6	18.08	18.10	-6	363	-1.65%
2022/08/12	0.1	17.50	0	0.00	17.60	0.1	489	0.02%
2022/08/11	0.1	17.60	0	0.00	17.60	0.1	482	0.03%
2022/08/04	0.3	17.05	0	0.00	17.05	0.3	571	0.06%
2022/08/01	0	0.00	2	17.15	17.20	-2	576	-0.35%
2022/07/20	0.1	16.80	0	0.00	16.75	0.1	589	0.02%
2022/07/01	4	18.05	0	0.00	17.80	4	577	0.69%
2022/06/30	6.1	18.17	0	0.00	18.20	6.1	567	1.07%
2022/06/29	4.1	18.35	0	0.00	18.35	4.1	558	0.73%
2022/06/22	13	18.41	0	0.00	18.40	13	583	2.23%
2022/06/13	2	19.55	0	0.00	19.35	2	604	0.33%
2022/06/09	2	19.60	55	19.94	19.80	-53	579	-9.14%
2022/06/08	2	19.60	0	0.00	19.60	2	539	0.37%
2022/06/07	0	0.00	1	19.55	19.50	-1	537	-0.19%
2022/06/01	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/05/31	0	0.00	1	19.30	19.30	-1	522	-0.19%
2022/05/17	0	0.00	53	19.00	19.15	-53	540	-9.80%
2022/04/20	10	18.40	0	0.00	18.40	10	528	1.89%
2022/03/31	7	18.43	0	0.00	18.35	7	825	0.85%
2022/03/28	30.1	18.47	8	18.30	18.50	22.1	832	2.66%
2022/03/25	1	18.35	0	0.00	18.50	1	819	0.12%
2022/03/24	1	18.20	1	18.55	18.55	0	817	0.00%
2022/03/21	1	19.25	1	19.25	19.25	0	770	0.00%
2022/03/18	0	0.00	1	19.20	19.20	-1	769	-0.13%
2022/03/09	3	18.80	0	0.00	18.85	3	803	0.37%
2022/03/02	3	19.45	0	19.45	19.40	3	800	0.37%
2022/03/01	2	19.40	20	19.55	19.40	-18	794	-2.27%
2022/02/14	0	0.00	1	18.80	18.90	-1	777	-0.13%
2022/02/07	0	0.00	3	18.70	18.65	-3	822	-0.36%
2022/01/26	0	0.00	1	18.00	18.00	-1	822	-0.12%
2022/01/25	0	0.00	2	17.83	17.75	-2	820	-0.24%
2022/01/21	1	18.50	0	0.00	18.45	1	807	0.12%
2022/01/14	5	18.75	0	0.00	18.65	5	804	0.62%
2022/01/11	20	18.96	0	0.00	19.00	20	787	2.54%
2022/01/10	5	19.20	0	0.00	19.15	5	782	0.64%
2022/01/07	11	19.32	1	19.30	19.30	10	779	1.28%
2022/01/06	0	0.00	1	19.50	19.45	-1	772	-0.13%
2022/01/05	0	0.00	2	19.63	19.55	-2	767	-0.26%
2022/01/03	10	19.43	2	19.40	19.40	8	762	1.05%
2021/12/30	20	19.49	0	0.00	19.55	20	756	2.64%
2021/12/29	39	19.88	9	19.68	19.85	30	735	4.08%
2021/12/28	6	18.93	0	0.00	19.00	6	641	0.93%
2021/12/27	7	19.32	3	19.60	19.00	4	642	0.62%
2021/12/17	1	18.30	0	0.00	18.30	1	706	0.14%
2021/12/14	2	18.15	0	0.00	18.05	2	703	0.28%
2021/12/07	0	0.00	1	18.20	18.30	-1	700	-0.14%
2021/11/29	0	0.00	1	17.60	17.85	-1	696	-0.14%
2021/11/10	1	18.10	2	18.28	18.00	-1	736	-0.14%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/10/27	0	17.55	0	0.00	17.35	0	717	0.00%
2021/10/18	0	0.00	1	17.35	17.35	-1	818	-0.12%
2021/10/12	1	17.00	0	0.00	17.00	1	863	0.12%
2021/10/07	0	0.00	1	17.45	17.45	-1	892	-0.11%
2021/10/06	0	0.00	1	17.65	17.15	-1	923	-0.11%
2021/10/01	2	17.33	1	17.85	17.20	1	946	0.11%
2021/09/30	1	18.35	11	18.32	18.45	-10	933	-1.07%
2021/08/30	2	16.78	0	0.00	16.70	2	2,357	0.08%
2021/08/24	0	0.00	2	16.60	16.80	-2	3,677	-0.05%
2021/08/23	0	0.00	1	16.75	16.75	-1	3,696	-0.03%
2021/08/19	1	16.35	0	0.00	16.40	1	3,775	0.03%
2021/08/16	0	0.00	2	16.80	16.90	-2	4,346	-0.05%
2021/08/11	1	17.60	0	0.00	17.60	1	4,679	0.02%
2021/08/06	0	0.00	1	18.25	18.15	-1	4,802	-0.02%
2021/07/29	2	18.20	0	0.00	18.25	2	5,486	0.04%
2021/07/28	1	17.70	0	0.00	18.00	1	5,528	0.02%
2021/07/27	1	18.10	0	0.00	18.05	1	5,782	0.02%
2021/07/22	2	17.65	0	0.00	17.70	2	5,879	0.03%
2021/07/20	1	18.10	4	18.05	18.05	-3	5,948	-0.05%
2021/07/14	1	18.40	0	0.00	18.20	1	6,169	0.02%
2021/07/13	2	18.18	10	18.25	18.10	-8	6,228	-0.13%
2021/07/06	5	18.88	0	0.00	19.00	5	6,517	0.08%
2021/07/05	2	19.30	0	0.00	19.35	2	6,548	0.03%
2021/07/02	0	0.00	27	20.29	19.85	-27	6,571	-0.41%
2021/07/01	0	0.00	3	19.90	19.20	-3	6,281	-0.05%
2021/06/30	4	19.43	1	18.60	19.60	3	6,226	0.05%
2021/06/29	0	0.00	1	18.20	18.05	-1	6,212	-0.02%
2021/06/25	2	18.28	5	18.30	18.20	-3	6,233	-0.05%
2021/06/24	0	0.00	2	18.28	18.30	-2	6,319	-0.03%
2021/06/21	10	17.83	0	0.00	17.65	10	6,482	0.15%
2021/06/18	3	18.15	0	18.25	18.10	3	6,461	0.05%
2021/06/16	5	18.22	4	18.18	18.20	1	6,448	0.02%
2021/06/15	1	18.60	0	0.00	18.55	1	6,418	0.02%
2021/06/10	6	18.63	3	19.07	18.75	3	6,396	0.05%
2021/06/09	10	19.46	0	0.00	19.20	10	6,371	0.16%
2021/06/08	7	20.07	3	20.05	20.00	4	6,328	0.06%
2021/06/07	15	21.19	8	20.75	20.65	7	6,236	0.11%
2021/06/04	36	20.99	9	21.67	21.10	27	5,944	0.45%
2021/06/03	9	19.17	10	19.65	20.05	-1	5,144	-0.02%
2021/05/26	3	18.52	2	18.40	18.40	1	4,628	0.02%
2021/05/25	5.3	18.75	9	18.88	18.45	-3.7	4,537	-0.08%
2021/05/24	34	18.46	36	18.47	18.65	-2	4,350	-0.05%
2021/05/21	4	17.66	2	17.83	17.70	2	4,061	0.05%
2021/05/20	5	17.19	4	17.13	16.70	1	3,885	0.03%
2021/05/19	1	16.15	0	0.00	16.30	1	3,730	0.03%
2021/05/18	2	15.98	0	0.00	16.20	2	3,714	0.05%
2021/05/17	1	14.85	3	14.90	14.80	-2	3,687	-0.05%
2021/05/14	1	15.90	0	0.00	15.90	1	3,642	0.03%
2021/05/13	1	16.00	0	0.00	16.15	1	3,588	0.03%
2021/05/12	2	17.43	1	18.60	17.40	1	3,529	0.03%
2021/05/11	10	19.91	3	20.53	19.30	7	3,408	0.21%
2021/05/10	1	19.80	0	0.00	19.40	1	3,152	0.03%
2021/05/06	2	18.48	7	18.79	18.50	-5	2,933	-0.17%
2021/05/05	0	0.00	6	19.18	19.00	-6	2,890	-0.21%
2021/05/04	12	19.40	0	0.00	18.85	12	2,843	0.42%
2021/04/28	3	19.80	0	0.00	20.05	3	2,498	0.12%
2021/04/27	1	21.00	10	20.65	21.00	-9	2,475	-0.36%
2021/04/26	10	20.68	30	20.85	20.80	-20	2,414	-0.83%
2021/04/23	2	20.75	0	0.00	20.75	2	2,369	0.08%
2021/04/22	0	0.00	1	21.30	21.50	-1	2,312	-0.04%
2021/04/20	0	0.00	5	20.90	21.00	-5	2,181	-0.23%
2021/04/19	0	0.00	1	21.10	21.05	-1	2,147	-0.05%
2021/04/16	0	0.00	1	20.10	20.00	-1	2,076	-0.05%
2021/04/15	2	19.80	4	19.78	19.85	-2	2,035	-0.10%
2021/04/13	2	19.60	0	0.00	19.05	2	1,994	0.10%
2021/04/12	5	19.25	1	18.85	19.40	4	1,905	0.21%
2021/04/09	0	0.00	3	18.42	18.40	-3	1,861	-0.16%
2021/04/08	6	18.22	0	0.00	18.40	6	1,969	0.30%
2021/04/06	1	18.00	4	17.96	17.85	-3	1,951	-0.15%
2021/04/01	3	17.50	0	0.00	17.80	3	1,932	0.16%
2021/03/30	0	0.00	3.9	17.72	17.40	-3.9	2,417	-0.16%
2021/03/29	3	17.60	5	17.50	17.45	-2	2,384	-0.08%
2021/03/26	6	17.13	2	16.85	17.55	4	2,294	0.17%
2021/03/25	0	0.00	16	16.59	16.60	-16	2,108	-0.76%
2021/03/24	0	0.00	1	16.35	16.45	-1	2,096	-0.05%
2021/03/23	1	16.40	5	16.15	16.25	-4	2,081	-0.19%
2021/03/22	0	0.00	1	16.50	16.50	-1	2,064	-0.05%
2021/03/19	0	0.00	4	16.40	16.55	-4	2,050	-0.20%
2021/03/18	30	16.60	0	0.00	16.60	30	2,037	1.47%
2021/03/16	0	0.00	1	16.60	16.60	-1	2,024	-0.05%
2021/03/15	0	0.00	1	16.40	16.40	-1	1,999	-0.05%
2021/03/12	1	16.25	0	0.00	16.30	1	1,952	0.05%
2021/03/10	0	0.00	3	16.13	15.95	-3	1,896	-0.16%
2021/03/09	0	0.00	2	16.35	16.00	-2	1,882	-0.11%
2021/03/08	0	0.00	11	16.08	15.95	-11	1,835	-0.60%
2021/02/24	0	0.00	1	15.40	15.20	-1	1,838	-0.05%
2021/02/23	0	0.00	2	15.35	15.30	-2	1,840	-0.11%
2021/02/18	0	0.00	1	14.90	14.95	-1	1,918	-0.05%
2021/02/17	1	14.70	0	0.00	14.75	1	1,944	0.05%
2021/02/01	0	0.00	10	14.05	14.10	-10	1,998	-0.50%
2021/01/25	0	0.00	1	14.15	14.35	-1	1,989	-0.05%
2021/01/22	1	14.00	0	0.00	14.10	1	1,986	0.05%
2021/01/21	10	14.05	0	0.00	14.00	10	1,981	0.50%
2021/01/20	1	14.00	0	0.00	14.05	1	1,997	0.05%
2021/01/15	1	14.60	0	0.00	14.55	1	1,967	0.05%
2021/01/14	0	0.00	10	14.90	14.90	-10	1,951	-0.51%
2021/01/13	2	14.90	0	0.00	14.85	2	1,951	0.10%
2021/01/12	1	14.90	0	0.00	14.70	1	1,947	0.05%
2021/01/11	1	15.15	0	0.00	15.10	1	1,925	0.05%
2021/01/08	1	15.35	0	0.00	15.30	1	1,936	0.05%
2021/01/07	9	15.40	0	0.00	15.45	9	1,925	0.47%
2021/01/06	2	15.63	0	0.00	15.35	2	1,905	0.10%
2021/01/05	10	16.20	0	0.00	16.05	10	1,832	0.55%
2021/01/04	0	0.00	1	16.20	16.15	-1	1,805	-0.06%
2020/12/31	2	16.48	2	16.90	16.50	0	1,755	0.00%
2020/12/29	11	15.99	11	15.90	16.05	0	1,548	0.00%
2020/12/28	0	0.00	20	15.90	16.00	-20	1,479	-1.35%
2020/12/25	22	16.42	33	16.05	15.80	-11	1,422	-0.77%
2020/12/24	1	16.10	59	15.24	16.20	-58	1,103	-5.26%
2020/12/23	22	14.75	0	0.00	14.75	22	791	2.78%
2020/12/22	60	14.86	5	14.90	14.65	55	802	6.85%
2020/12/21	0	0.00	0.7	14.55	14.95	-0.7	798	-0.09%
2020/12/17	1	14.70	0	0.00	14.70	1	808	0.12%
2020/12/16	1	14.70	0	0.00	14.75	1	952	0.11%
2020/12/15	1	14.45	0	0.00	14.45	1	980	0.10%
2020/12/11	1	14.60	0	0.00	14.55	1	978	0.10%
2020/12/08	1	14.75	0	0.00	14.75	1	960	0.10%
2020/11/30	2	14.95	0	0.00	15.10	2	982	0.20%
2020/11/20	0	0.00	1	14.75	14.90	-1	935	-0.11%
2020/11/16	1	14.55	0	0.00	14.25	1	928	0.11%
2020/11/12	0	0.00	1.1	14.04	14.00	-1.1	919	-0.12%
2020/11/11	1	14.10	0	0.00	14.15	1	975	0.10%
2020/11/10	0	0.00	1	14.10	14.10	-1	1,026	-0.10%
2020/11/03	0	0.00	4	14.08	14.05	-4	1,017	-0.39%
2020/11/02	0	13.75	0	0.00	13.95	0	1,011	0.00%
2020/10/28	0.1	13.85	0	0.00	14.05	0.1	1,017	0.01%
2020/10/07	0	0.00	4	13.58	13.70	-4	990	-0.40%
2020/09/29	0	0.00	8	13.60	13.55	-8	1,000	-0.80%
2020/09/25	3	13.30	0	0.00	13.45	3	1,002	0.30%
2020/09/21	0	0.00	40	14.27	14.30	-40	955	-4.19%
2020/09/18	0	0.00	15	13.82	14.00	-15	815	-1.84%
2020/09/11	1	13.60	0	0.00	13.55	1	897	0.11%
2020/09/10	14	13.67	0	0.00	13.65	14	917	1.53%
2020/09/07	0	0.00	10	13.65	13.80	-10	898	-1.11%
2020/08/27	5	13.50	0	0.00	13.50	5	895	0.56%
2020/08/26	0	0.00	2	13.63	13.65	-2	890	-0.22%
2020/08/24	1	13.85	10	13.85	13.85	-9	850	-1.06%
2020/08/21	1	13.95	0	0.00	13.90	1	823	0.12%
2020/08/20	5	13.80	10	13.75	13.80	-5	813	-0.61%
2020/08/19	0	0.00	5	14.05	14.40	-5	771	-0.65%
2020/08/18	8	13.98	0	0.00	14.05	8	717	1.12%
2020/08/12	0	0.00	30	13.05	13.10	-30	587	-5.11%
2020/08/05	1	12.95	1	12.95	13.00	0	610	0.00%
2020/07/27	2	12.85	0	0.00	12.95	2	658	0.30%
2020/07/10	5	13.00	0	0.00	12.90	5	656	0.76%
2020/07/09	30	13.23	0	0.00	13.10	30	658	4.56%
2020/06/22	33	13.21	3	13.00	13.00	30	662	4.53%
2020/06/18	10	13.05	13	13.10	12.90	-3	633	-0.47%
2020/06/17	0	0.00	1	12.60	12.70	-1	573	-0.17%
2020/06/04	0	0.00	5	12.30	12.50	-5	623	-0.80%
2020/05/22	0.1	11.90	0	0.00	11.95	0.1	621	0.02%
2020/05/20	1	11.90	0	0.00	11.90	1	620	0.16%
2020/05/15	0	0.00	1	12.00	12.10	-1	615	-0.16%
2020/05/07	2	11.70	0	0.00	11.70	2	529	0.38%
2020/05/06	0.1	11.65	0	0.00	11.70	0.1	521	0.02%
2020/04/21	0	0.00	2.3	11.16	11.15	-2.3	554	-0.41%
2020/04/16	1	11.65	0	0.00	11.65	1	542	0.18%
2020/04/15	2	11.60	0	0.00	11.60	2	541	0.37%
2020/04/09	1	11.30	0	0.00	11.30	1	528	0.19%
2020/04/08	0.3	11.80	0	0.00	11.80	0.3	526	0.05%
2020/04/01	2	11.00	0	0.00	11.05	2	514	0.39%
2020/03/31	1	11.10	0	0.00	11.10	1	512	0.20%
2020/03/30	1	10.75	0	0.00	11.05	1	520	0.19%
2020/03/20	0.9	10.10	0	0.00	10.20	0.9	511	0.17%
2020/03/18	2	10.20	0	0.00	10.10	2	490	0.41%
2020/03/13	1	11.30	1	11.40	11.50	0	457	0.00%
2020/03/12	1	12.45	1	12.55	12.45	0	439	0.00%
2020/02/06	1	13.95	0	0.00	14.00	1	421	0.24%
2020/02/04	0	0.00	1	14.00	13.90	-1	541	-0.18%
2020/02/03	0	0.00	4	13.30	13.75	-4	536	-0.75%
2020/01/31	0	0.00	2	13.70	13.65	-2	520	-0.38%
2020/01/30	1	13.60	0	0.00	13.60	1	525	0.19%
2020/01/17	0	0.00	20	14.30	14.30	-20	511	-3.91%
2020/01/03	0	0.00	10	14.35	14.40	-10	551	-1.81%
2019/12/25	0	0.00	21	14.30	14.40	-21	547	-3.83%
2019/12/16	0	0.00	10	14.03	14.20	-10	555	-1.80%
2019/12/04	0	0.00	1	13.95	14.00	-1	571	-0.17%
2019/11/29	1	13.95	0	0.00	13.90	1	588	0.17%
2019/11/18	0	0.00	3.8	13.93	13.95	-3.8	644	-0.59%
2019/11/14	0	0.00	5	14.00	13.95	-5	698	-0.72%
2019/11/07	5	14.30	0	0.00	14.30	5	713	0.70%
2019/11/01	0	0.00	36	14.75	14.40	-36	723	-4.98%
2019/10/30	40	14.20	0	0.00	14.25	40	647	6.17%
2019/10/24	0	0.00	1	14.15	14.20	-1	652	-0.15%
2019/10/21	1	14.20	0	0.00	14.25	1	654	0.15%
2019/10/09	0	0.00	1	13.90	13.95	-1	675	-0.15%
2019/10/07	0	0.00	11	13.86	13.85	-11	699	-1.57%
2019/10/03	0	0.00	4	13.93	14.00	-4	743	-0.54%
2019/10/02	0	0.00	3	13.87	13.85	-3	743	-0.40%
2019/10/01	2	13.95	0	0.00	13.95	2	746	0.27%
2019/09/20	2	14.02	0	0.00	14.05	2	757	0.27%
2019/09/19	3	14.05	0	0.00	14.15	3	768	0.39%
2019/09/18	0	0.00	1	14.00	14.10	-1	797	-0.13%
2019/09/17	0	0.00	1	13.95	13.95	-1	803	-0.12%
2019/09/16	0	0.00	1	14.00	13.95	-1	812	-0.12%
2019/09/12	0	0.00	10	13.90	13.90	-10	829	-1.21%
2019/09/04	0	0.00	1	13.85	13.75	-1	845	-0.12%
2019/09/03	0	0.00	1	13.85	13.75	-1	865	-0.12%
2019/08/29	0.1	13.55	0	0.00	13.65	0.1	874	0.01%
2019/08/20	10	14.15	0	0.00	14.00	10	1,038	0.96%
2019/08/19	2	14.15	1	14.25	14.15	1	1,042	0.10%
2019/08/16	2	14.00	0	0.00	14.25	2	1,021	0.20%
2019/08/15	10	13.85	2	13.95	14.05	8	1,005	0.80%
2019/08/02	0	0.00	1	14.05	13.90	-1	1,162	-0.09%
2019/08/01	21	14.20	0	0.00	14.10	21	1,154	1.82%
2019/07/30	0.1	13.95	0	0.00	14.00	0.1	1,125	0.01%
2019/07/23	0	0.00	2	13.95	13.95	-2	1,197	-0.17%
2019/07/17	10	13.95	0	0.00	14.00	10	1,231	0.81%
2019/07/11	2	13.55	0	0.00	13.60	2	1,236	0.16%
2019/07/04	5	13.80	0	0.00	13.80	5	1,228	0.41%
2019/07/02	5	13.90	0	0.00	13.85	5	1,307	0.39%
2019/06/25	5	14.65	0	0.00	14.65	5	1,324	0.38%
2019/06/12	2	14.60	0	0.00	14.55	2	1,395	0.14%
2019/05/28	0	0.00	17	14.89	14.65	-17	1,273	-1.33%
2019/05/27	17	14.77	8	14.71	14.90	9	1,187	0.76%
2019/05/24	4	14.73	2	14.70	14.65	2	1,166	0.17%
2019/05/23	2	14.60	1	14.65	14.65	1	1,156	0.09%
2019/05/21	2	14.65	0	0.00	14.65	2	1,146	0.17%
2019/05/20	2	14.75	0	0.00	14.70	2	1,131	0.18%
2019/05/16	2	14.63	0	0.00	14.65	2	1,090	0.18%
2019/05/14	3	14.25	3	14.00	14.30	0	1,036	0.00%
2019/05/09	0	0.00	1	14.00	13.90	-1	966	-0.10%
2019/05/06	12	14.30	0	0.00	14.10	12	955	1.26%
2019/05/03	0	0.00	1	14.40	14.45	-1	935	-0.11%
2019/05/02	15	14.23	3	14.25	14.30	12	903	1.33%
2019/04/29	1	13.95	1	14.00	13.95	0	869	0.00%
2019/04/25	2	14.10	2	14.00	14.00	0	862	0.00%
2019/04/18	0	0.00	2	13.95	13.75	-2	772	-0.26%
2019/04/17	1	13.90	0	0.00	13.90	1	758	0.13%
2019/04/16	2	14.00	0	0.00	13.95	2	747	0.27%
2019/04/15	1	14.05	0	0.00	13.95	1	740	0.14%
2019/04/11	1	14.00	0	0.00	13.80	1	713	0.14%
2019/04/10	1	13.95	0	0.00	14.00	1	703	0.14%
2019/04/09	6	13.95	0	0.00	14.05	6	694	0.86%
2019/04/02	0	0.00	1	13.45	13.50	-1	607	-0.16%
2019/03/25	5	13.25	0	0.00	13.30	5	533	0.94%
2019/03/15	2	13.40	2	13.45	13.45	0	589	0.00%
2019/03/06	0	0.00	1	12.85	12.85	-1	555	-0.18%
2019/01/30	1	12.80	0	0.00	12.80	1	516	0.19%
2019/01/18	1	12.85	0	0.00	12.70	1	530	0.19%
2019/01/17	5	12.60	0	0.00	12.60	5	538	0.93%
2019/01/10	0	0.00	1	12.70	12.75	-1	557	-0.18%
2018/12/28	0	0.00	1	12.80	12.85	-1	637	-0.16%
2018/12/19	1	12.55	0	0.00	12.65	1	774	0.13%
2018/12/14	1	13.00	0	0.00	13.00	1	812	0.12%
2018/12/06	1	12.30	0	0.00	12.35	1	796	0.13%
2018/12/05	0	0.00	4	12.65	12.60	-4	795	-0.50%
2018/11/27	0	0.00	3	12.25	12.25	-3	817	-0.37%
2018/11/22	5	12.35	0	0.00	12.25	5	844	0.59%
2018/11/21	4	12.25	0	0.00	12.30	4	858	0.47%
2018/11/13	0	0.00	1	12.15	12.30	-1	938	-0.11%
2018/11/12	5	12.35	0	0.00	12.30	5	950	0.53%
2018/10/19	0	0.00	1	12.55	12.60	-1	1,097	-0.09%
2018/10/16	5	12.75	0	0.00	12.65	5	1,082	0.46%
2018/09/28	0	0.00	10	13.95	13.95	-10	1,114	-0.90%
2018/09/27	10	14.25	2	14.25	14.05	8	1,118	0.72%
2018/09/20	1	13.55	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	3	13.72	13.65	-3	1,211	-0.25%
2018/09/14	2	13.40	1	13.40	13.40	1	1,206	0.08%
2018/09/12	0	0.00	3	13.25	13.25	-3	1,212	-0.25%
2018/09/04	10	13.65	0	0.00	13.65	10	1,413	0.71%
2018/09/03	10	13.75	0	0.00	13.60	10	1,432	0.70%
2018/08/30	3	13.78	0	0.00	13.75	3	1,460	0.21%
2018/08/28	1	13.85	0	0.00	13.75	1	1,484	0.07%
2018/08/27	0	0.00	4	13.90	13.90	-4	1,531	-0.26%
2018/08/22	1	13.75	3	13.98	14.00	-2	1,615	-0.12%
2018/08/21	0	0.00	1	13.75	13.70	-1	1,590	-0.06%
2018/08/20	1	13.55	0	0.00	13.50	1	1,592	0.06%
2018/08/16	1.1	13.25	0	0.00	13.30	1.1	1,610	0.07%
2018/08/10	7	14.17	0	0.00	14.05	7	1,721	0.41%
2018/08/09	0	0.00	1	13.95	13.95	-1	1,811	-0.06%
2018/08/03	3	13.85	3	13.80	13.80	0	2,403	0.00%
2018/08/01	3	13.95	0	0.00	13.95	3	2,407	0.12%
2018/07/23	0.2	13.55	0	0.00	13.55	0.2	2,484	0.01%
2018/07/10	0	0.00	7	13.80	13.55	-7	2,596	-0.27%
2018/07/06	1	13.65	4	13.83	13.65	-3	2,634	-0.11%
2018/07/02	5	15.05	5	15.05	14.85	0	3,169	0.00%
2018/06/29	0	0.00	2	14.80	14.75	-2	3,232	-0.06%
2018/06/27	1	14.85	0	0.00	14.70	1	3,352	0.03%
2018/06/19	5	14.60	0	0.00	14.50	5	3,376	0.15%
2018/06/15	15	14.80	5	14.77	14.80	10	3,365	0.30%
2018/06/12	1	14.50	0	0.00	14.45	1	3,253	0.03%
2018/06/11	1	14.80	0	0.00	14.60	1	3,222	0.03%
2018/06/06	1	14.80	0	0.00	14.80	1	3,200	0.03%
2018/06/05	0	0.00	9	14.82	14.75	-9	3,202	-0.28%
2018/06/01	1	14.95	0	0.00	14.85	1	3,138	0.03%
2018/05/25	4	14.65	0	0.00	14.55	4	3,102	0.13%
2018/05/24	2	14.80	2	14.65	14.75	0	3,108	0.00%
2018/05/22	0	0.00	20	14.70	14.60	-20	3,116	-0.64%
2018/05/21	0	0.00	4	14.96	14.90	-4	3,144	-0.13%
2018/05/18	0	0.00	17	15.00	14.80	-17	3,172	-0.54%
2018/05/17	1	14.75	1	14.80	14.90	0	3,130	0.00%
2018/05/16	10	15.01	11	15.30	15.20	-1	3,027	-0.03%
2018/05/15	2	14.60	0	0.00	14.45	2	2,559	0.08%
2018/05/14	0.2	13.80	3	13.80	13.80	-2.8	2,503	-0.11%
2018/05/11	0	0.00	1	13.95	13.85	-1	2,513	-0.04%
2018/04/30	10	14.05	0	0.00	14.05	10	2,573	0.39%
2018/04/13	1	14.25	0	0.00	14.25	1	2,972	0.03%
2018/04/10	4	14.63	7	14.56	14.50	-3	3,070	-0.10%
2018/04/09	10	15.15	31	15.28	15.05	-21	3,002	-0.70%
2018/04/03	17	14.76	2	14.85	14.65	15	2,654	0.57%
2018/04/02	25	14.61	9	14.71	14.80	16	2,529	0.63%
2018/03/31	0	0.00	1	14.35	14.45	-1	2,415	-0.04%
2018/03/29	4	13.90	0	0.00	13.85	4	2,351	0.17%
2018/03/28	0	0.00	1	13.75	13.55	-1	2,390	-0.04%
2018/03/27	1	13.70	0	0.00	13.65	1	2,644	0.04%
2018/03/16	0	0.00	1	14.25	14.10	-1	2,889	-0.03%
2018/03/06	0	0.00	1	14.05	14.00	-1	3,809	-0.03%
2018/03/05	0	0.00	10	14.11	13.90	-10	3,905	-0.26%
2018/03/01	0	0.00	7	13.95	14.00	-7	3,955	-0.18%
2018/02/27	4	13.95	0	0.00	13.85	4	3,995	0.10%
2018/02/23	2	14.05	1	14.00	14.10	1	4,164	0.02%
2018/02/21	0	0.00	3	13.98	13.90	-3	4,487	-0.07%
2018/02/12	2	13.45	2	13.40	13.65	0	4,596	0.00%
2018/02/09	12	12.30	53	12.44	12.85	-41	5,095	-0.80%
2018/02/07	0	0.00	15	12.72	12.65	-15	5,579	-0.27%
2018/02/06	3	12.48	0	0.00	12.40	3	5,654	0.05%
2018/02/02	1	13.55	0	0.00	13.55	1	5,696	0.02%
2018/01/30	4	14.00	0	0.00	13.85	4	5,802	0.07%
2018/01/29	1	13.90	0	0.00	13.95	1	5,820	0.02%
2018/01/26	1	14.05	0.9	14.00	14.05	0.1	5,851	0.00%
2018/01/25	0	0.00	2	14.05	14.05	-2	5,871	-0.03%
2018/01/19	1	14.40	4	14.10	14.10	-3	6,001	-0.05%
2018/01/18	0	0.00	5	14.45	14.30	-5	6,045	-0.08%
2018/01/15	1	14.50	0	0.00	14.35	1	6,497	0.02%
2018/01/12	0	0.00	0.1	14.40	14.45	-0.1	7,011	0.00%
2018/01/11	1	14.80	7	14.64	14.45	-6	7,198	-0.08%
2018/01/09	12	14.64	10	14.68	14.55	2	7,105	0.03%
2018/01/08	0	0.00	7	14.50	14.50	-7	7,033	-0.10%
2018/01/05	7	14.47	0	0.00	14.45	7	7,025	0.10%
2018/01/04	3	14.30	0	0.00	14.25	3	7,073	0.04%
2018/01/03	3	14.25	0	0.00	14.30	3	7,296	0.04%