聯發 (1459)-元大-台南券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.71
漲跌
▼0.09
漲幅
-0.92%
成交量
125張
產業
上市紡織類股▲0.46%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0.1	9.62	0	0.00	9.62	0.1	100	0.10%
2023/12/18	0.3	10.05	0	0.00	10.05	0.3	92	0.32%
2023/12/14	1	9.97	0	0.00	10.05	1	92	1.08%
2023/11/24	1	9.99	0	0.00	10.00	1	87	1.14%
2023/11/22	1	10.00	0	0.00	10.00	1	85	1.16%
2023/11/17	1	10.00	0	0.00	10.05	1	83	1.20%
2023/11/08	2	10.00	0	0.00	10.00	2	78	2.55%
2023/10/31	0	0.00	0	9.85	9.81	0	74	-0.05%
2023/10/30	0	0.00	2.3	9.81	9.81	-2.3	74	-3.05%
2023/10/24	0	0.00	0	9.84	9.84	0	78	-0.03%
2023/09/06	1	9.64	0	0.00	9.62	1	121	0.82%
2023/09/01	1.5	9.49	0	0.00	9.75	1.5	121	1.23%
2023/08/24	0	0.00	5	9.33	9.33	-5	119	-4.20%
2023/07/13	0.3	9.90	0	0.00	10.05	0.3	114	0.25%
2023/05/18	0	0.00	1.8	8.95	9.04	-1.8	64	-2.85%
2023/05/16	0	0.00	1	9.00	9.00	-1	63	-1.58%
2023/03/31	0	0.00	2	8.88	8.85	-2	52	-3.78%
2023/03/09	0	0.00	0.2	9.20	9.15	-0.2	53	-0.43%
2023/02/08	0.1	8.60	0	0.00	8.52	0.1	56	0.21%
2023/01/13	0.1	8.36	0	0.00	8.38	0.1	54	0.11%
2022/11/17	0	0.00	4	8.21	8.19	-4	150	-2.66%
2022/10/24	0	0.00	2	8.16	8.16	-2	291	-0.69%
2022/10/18	0	0.00	0	8.20	8.24	0	295	-0.01%
2022/08/16	0.1	9.17	0	0.00	9.07	0.1	713	0.01%
2022/08/10	1	9.78	0	0.00	9.70	1	670	0.15%
2022/07/12	1	8.98	21	9.00	8.91	-20	649	-3.08%
2022/07/11	1	9.56	0	0.00	9.50	1	645	0.15%
2022/06/29	0	0.00	5	10.00	10.00	-5	644	-0.78%
2022/06/22	0.1	10.15	0	0.00	10.05	0.1	637	0.02%
2022/06/21	0	0.00	3	10.10	10.40	-3	632	-0.47%
2022/06/08	3	11.05	0	0.00	11.20	3	614	0.49%
2022/06/07	5	11.05	0	0.00	10.90	5	597	0.84%
2022/06/02	9	11.64	28	12.23	11.70	-19	557	-3.41%
2022/06/01	7	11.74	7	11.91	11.95	0	402	0.00%
2022/04/25	50	10.60	0	0.00	10.55	50	312	16.02%
2022/04/22	6	11.00	0	0.00	11.00	6	309	1.94%
2022/03/28	3	11.27	0	0.00	11.25	3	372	0.81%
2022/03/23	0	0.00	5	12.10	11.85	-5	380	-1.31%
2022/03/22	0	0.00	9	12.11	12.10	-9	385	-2.33%
2022/03/07	6	11.35	0	0.00	11.40	6	397	1.51%
2022/01/20	0	0.00	1	12.25	12.15	-1	559	-0.18%
2022/01/07	2	12.20	0	0.00	12.20	2	575	0.35%
2021/12/22	4	13.00	0	0.00	13.00	4	674	0.59%
2021/12/17	0	0.00	1	13.05	13.05	-1	679	-0.15%
2021/12/16	5	12.75	0	0.00	12.90	5	666	0.75%
2021/12/14	1	12.85	0	0.00	12.70	1	664	0.15%
2021/12/10	1	13.45	0	0.00	13.40	1	649	0.15%
2021/12/09	15	13.57	0	0.00	13.55	15	646	2.32%
2021/12/03	0	0.00	2	13.20	13.25	-2	630	-0.32%
2021/11/22	1	14.20	0	0.00	14.15	1	606	0.16%
2021/11/16	0	0.00	7	13.34	13.60	-7	563	-1.24%
2021/11/15	0	0.00	6	13.55	13.25	-6	547	-1.10%
2021/11/12	0	0.00	6	13.33	13.25	-6	543	-1.10%
2021/11/08	0	0.00	5	12.40	12.60	-5	531	-0.94%
2021/11/04	20	12.45	0	0.00	12.45	20	542	3.69%
2021/11/02	5	12.30	0	0.00	12.20	5	573	0.87%
2021/11/01	20	12.30	0	0.00	12.15	20	589	3.39%
2021/10/22	12	12.42	0	0.00	12.35	12	623	1.92%
2021/10/08	0	0.00	6	11.97	11.90	-6	690	-0.87%
2021/10/04	20	11.55	0	0.00	11.60	20	781	2.56%
2021/10/01	9	12.32	0	0.00	12.35	9	826	1.09%
2021/09/30	0	0.00	3	13.50	13.65	-3	794	-0.38%
2021/09/27	3	12.30	0	0.00	12.15	3	906	0.33%
2021/09/22	3	11.35	0	0.00	11.35	3	1,093	0.27%
2021/09/17	0	0.00	1	11.90	12.05	-1	1,099	-0.09%
2021/09/06	5	11.81	0	0.00	11.55	5	1,263	0.40%
2021/09/01	0	0.00	1	12.30	12.35	-1	1,350	-0.07%
2021/08/26	0.5	12.05	0	0.00	11.90	0.5	1,765	0.03%
2021/08/20	4	11.85	0	0.00	12.00	4	1,899	0.21%
2021/08/19	0.5	12.40	0	0.00	12.35	0.5	1,933	0.03%
2021/08/18	4	12.30	0	0.00	12.80	4	1,985	0.20%
2021/08/13	53	13.30	0	0.00	13.20	53	2,454	2.16%
2021/08/10	100	13.20	0	0.00	13.20	100	2,698	3.71%
2021/08/09	30	13.45	0	0.00	13.55	30	2,708	1.11%
2021/08/06	0	0.00	7	13.79	13.80	-7	2,784	-0.25%
2021/07/30	5	13.20	0	0.00	13.10	5	3,562	0.14%
2021/07/28	0	0.00	4	12.90	13.20	-4	3,824	-0.10%
2021/07/22	2	13.00	2	13.10	13.05	0	4,107	0.00%
2021/07/21	20	13.25	0	0.00	13.30	20	4,097	0.49%
2021/07/20	0	13.50	0	0.00	13.60	0	4,085	0.00%
2021/07/14	1	13.60	0	0.00	13.70	1	4,118	0.02%
2021/07/13	23	13.78	0	0.00	13.70	23	4,150	0.55%
2021/07/09	20	14.60	0	0.00	14.90	20	4,126	0.48%
2021/07/08	0	0.00	10	14.55	15.10	-10	4,120	-0.24%
2021/07/06	0	14.85	0	0.00	14.95	0	4,101	0.00%
2021/07/05	22	15.11	0	0.00	15.15	22	4,097	0.54%
2021/07/02	5	15.35	0	15.35	15.60	5	4,099	0.12%
2021/07/01	20	15.10	1	14.80	15.00	19	4,001	0.48%
2021/06/30	1	14.40	0	14.85	15.05	1	3,901	0.02%
2021/06/28	0	13.90	0	0.00	13.90	0	3,816	0.00%
2021/06/25	10	14.30	0	0.00	14.10	10	3,811	0.26%
2021/06/21	0	0.00	1	13.65	13.60	-1	3,766	-0.03%
2021/06/16	0	14.40	0	0.00	14.30	0	3,691	0.00%
2021/06/09	0	15.35	1	14.90	15.00	-1	3,592	-0.03%
2021/06/08	0	0.00	1	15.65	15.45	-1	3,555	-0.03%
2021/06/07	1	16.00	7	16.01	15.80	-6	3,520	-0.17%
2021/06/04	6	16.00	1	15.75	16.15	5	3,424	0.15%
2021/06/03	0	0.00	1	15.50	15.50	-1	3,241	-0.03%
2021/06/02	2	14.08	1	14.10	14.10	1	3,131	0.03%
2021/06/01	1	13.70	0	0.00	14.05	1	3,097	0.03%
2021/05/28	20	14.20	0	0.00	14.25	20	3,031	0.66%
2021/05/27	0	0.00	7	14.06	14.10	-7	2,980	-0.23%
2021/05/25	2	14.58	2	15.20	14.60	0	2,886	0.00%
2021/05/24	2	15.95	10	16.03	15.85	-8	2,707	-0.30%
2021/05/21	4	13.33	0	0.00	14.75	4	2,552	0.16%
2021/05/20	0	0.00	4	13.45	13.45	-4	2,401	-0.17%
2021/05/19	1	11.65	0	0.00	12.25	1	2,287	0.04%
2021/05/18	1	11.85	3	12.85	12.85	-2	2,227	-0.09%
2021/05/17	0	0.00	1	12.15	12.15	-1	2,135	-0.05%
2021/05/14	0	0.00	1	13.55	13.45	-1	2,115	-0.05%
2021/05/13	9	14.90	0	0.00	14.90	9	2,029	0.44%
2021/05/12	8	16.92	3	16.73	16.55	5	1,920	0.26%
2021/05/11	11	17.72	9	18.34	18.35	2	1,741	0.11%
2021/05/10	4	15.60	0	0.00	16.70	4	1,451	0.28%
2021/05/07	0	0.00	5.5	14.60	15.20	-5.5	1,277	-0.43%
2021/05/06	1	14.10	119	13.97	14.35	-118	1,179	-10.00%	大賣/鉅額交易
2021/05/05	116	13.27	0	0.00	14.45	116	1,084	10.69%	大買/鉅額交易
2021/05/04	10	13.80	7	13.93	14.10	3	908	0.33%
2021/05/03	2	12.20	0	0.00	12.85	2	683	0.29%
2021/04/28	2	11.40	2	11.40	11.65	0	596	0.00%
2021/04/27	0	0.00	2.3	10.96	11.05	-2.3	582	-0.39%
2021/04/23	1	10.80	1	11.10	10.95	0	570	0.00%
2021/04/21	0	0.00	2	11.40	11.75	-2	533	-0.38%
2021/04/14	0	0.00	1	10.15	10.45	-1	416	-0.24%
2021/04/13	1	10.00	0	0.00	10.05	1	393	0.25%
2021/04/12	1	10.00	0	0.00	10.30	1	361	0.28%
2021/04/08	2	9.74	0	9.19	9.95	2	312	0.63%
2021/03/24	0	0.00	1	8.40	8.50	-1	325	-0.31%
2021/03/02	0	0.00	10	8.20	8.14	-10	313	-3.19%
2021/02/25	10	8.40	0	0.00	8.40	10	308	3.24%
2021/02/23	0	0.00	22	8.62	8.50	-22	305	-7.21%
2021/02/22	2	8.36	0	0.00	8.37	2	301	0.66%
2021/02/18	5	8.35	0	0.00	8.32	5	294	1.70%
2021/02/17	10	8.25	0	0.00	8.25	10	295	3.38%
2021/01/29	0	0.00	5	8.04	8.00	-5	299	-1.67%
2021/01/12	0	0.00	15	8.55	8.42	-15	273	-5.49%
2021/01/11	0	8.98	0	0.00	8.69	0	272	0.01%
2021/01/05	25	9.30	0	0.00	9.11	25	259	9.62%
2020/12/30	10	9.30	0	0.00	9.14	10	244	4.10%
2020/12/22	0	0.00	5	8.36	8.26	-5	129	-3.86%
2020/12/18	0	0.00	1	8.21	8.25	-1	127	-0.79%
2020/12/17	1	8.30	0	0.00	8.33	1	128	0.78%
2020/11/23	0	0.00	1	8.16	8.14	-1	195	-0.51%
2020/11/20	6	8.16	0	0.00	8.26	6	194	3.08%
2020/11/16	0	0.00	10	8.41	8.38	-10	196	-5.09%
2020/09/28	0	0.00	10	8.15	8.11	-10	199	-5.00%
2020/09/23	0	0.00	10	8.58	8.59	-10	223	-4.47%
2020/09/17	0	0.00	1	8.84	8.80	-1	262	-0.38%
2020/09/16	0	0.00	7	8.76	8.80	-7	330	-2.12%
2020/09/14	2	8.74	0	0.00	8.70	2	364	0.55%
2020/09/11	3	9.35	5	9.15	9.33	-2	359	-0.56%
2020/08/12	0	0.00	10	7.26	7.38	-10	361	-2.77%
2020/07/27	0	0.00	3.1	7.53	7.50	-3.1	382	-0.80%
2020/07/20	0	0.00	3	7.50	7.49	-3	390	-0.77%
2020/07/16	0	0.00	2	7.78	7.74	-2	389	-0.51%
2020/07/14	2	7.72	0	0.00	7.71	2	390	0.51%
2020/07/08	10	8.00	0	0.00	7.89	10	388	2.58%
2020/07/06	0	0.00	2	7.79	8.02	-2	381	-0.52%
2020/07/01	5	8.21	0	0.00	8.28	5	356	1.40%
2020/06/23	4	9.64	0	0.00	9.68	4	322	1.24%
2020/05/29	0	0.00	2	7.42	7.41	-2	183	-1.09%
2020/05/28	1	7.37	0	0.00	7.37	1	183	0.55%
2020/05/27	1	7.25	0	0.00	7.49	1	181	0.55%
2020/05/06	0	0.00	5	6.75	6.74	-5	153	-3.26%
2020/05/05	3	6.87	0	0.00	6.90	3	145	2.06%
2020/05/04	6	6.79	0	0.00	6.90	6	142	4.21%
2020/04/30	2	6.89	0	0.00	6.91	2	141	1.42%
2020/03/10	0	0.00	1	6.89	6.93	-1	106	-0.94%
2020/03/09	1	6.79	0	0.00	6.88	1	105	0.95%
2020/01/06	0	0.00	5	7.31	7.30	-5	105	-4.75%
2019/12/30	1	7.51	0	0.00	7.50	1	105	0.95%
2019/12/27	2	7.51	1	7.49	7.51	1	104	0.96%
2019/12/25	6	7.45	0	0.00	7.48	6	101	5.92%
2019/12/24	2	7.25	0	0.00	7.30	2	98	2.03%
2019/12/19	0	0.00	1	6.96	7.01	-1	92	-1.08%
2019/12/06	0	0.00	1	6.84	6.82	-1	83	-1.20%
2019/11/27	1	6.86	0	0.00	6.87	1	85	1.17%
2019/11/12	0	0.00	1	6.83	6.87	-1	92	-1.09%
2019/07/08	0	0.00	5	7.70	7.69	-5	124	-4.01%
2019/07/04	0	0.00	3	7.84	7.84	-3	129	-2.31%
2019/06/27	0	0.00	10	8.05	8.05	-10	163	-6.11%
2019/06/25	2	8.03	0	0.00	8.08	2	163	1.23%
2019/06/21	3	8.00	0	0.00	8.01	3	164	1.82%
2019/06/20	5	7.96	0	0.00	7.93	5	161	3.10%
2019/05/21	0	0.00	4	7.75	7.72	-4	164	-2.43%
2019/05/06	0	0.00	0.5	7.82	7.75	-0.5	168	-0.29%
2019/04/03	0	0.00	0	8.01	8.00	0	148	-0.02%
2019/03/20	0	0.00	4	8.15	8.15	-4	120	-3.31%
2019/03/18	0	0.00	8	8.19	8.18	-8	119	-6.71%
2019/03/15	8	8.24	0	0.00	8.21	8	119	6.70%
2019/03/14	9	8.21	0	0.00	8.20	9	116	7.70%
2019/02/25	5	8.12	0	0.00	8.17	5	115	4.32%
2019/02/21	10	8.10	0	0.00	8.08	10	113	8.78%
2019/02/15	0	0.00	7	8.07	8.06	-7	113	-6.16%
2019/02/13	0	0.00	3	8.02	8.01	-3	113	-2.65%
2018/12/19	0	0.00	40	8.04	8.05	-40	276	-14.45%
2018/11/30	0	0.00	30	8.15	8.17	-30	507	-5.91%
2018/11/29	0	0.00	6	8.23	8.20	-6	509	-1.18%
2018/11/26	0	0.00	14	8.20	8.20	-14	532	-2.63%
2018/11/16	0	0.00	3	8.11	8.07	-3	670	-0.45%
2018/11/07	0	0.00	25	8.11	8.12	-25	826	-3.03%
2018/11/02	0	0.00	10	8.15	8.12	-10	834	-1.20%
2018/10/26	2	8.00	0	0.00	7.92	2	833	0.24%
2018/10/23	0	0.00	1	8.18	8.19	-1	829	-0.12%
2018/10/11	3	8.25	1	8.50	8.24	2	808	0.25%
2018/10/05	1	9.07	0	0.00	9.04	1	780	0.13%
2018/09/28	5	9.95	0	0.00	9.93	5	745	0.67%
2018/09/27	0	0.00	5	10.05	10.05	-5	727	-0.69%
2018/09/25	3	9.84	9	9.92	9.87	-6	667	-0.90%
2018/09/21	9	9.87	3	9.90	9.92	6	652	0.92%
2018/09/19	0	0.00	15	9.72	9.63	-15	566	-2.65%
2018/09/13	0	0.00	5	9.70	9.60	-5	530	-0.94%
2018/08/24	6	9.83	3	9.67	9.67	3	453	0.66%
2018/08/22	1	9.53	2	9.71	9.53	-1	386	-0.26%
2018/08/21	1	9.60	2	9.50	9.56	-1	317	-0.31%
2018/08/20	3	9.14	3	9.30	9.38	0	295	0.00%
2018/08/15	4	8.95	0	0.00	8.96	4	251	1.59%
2018/08/13	1	8.71	0	0.00	8.81	1	240	0.42%
2018/07/09	1	8.61	0	0.00	8.58	1	351	0.28%
2018/07/06	2	8.49	0	0.00	8.52	2	362	0.55%
2018/06/11	2	9.09	0	0.00	9.05	2	454	0.44%
2018/06/08	1	9.25	1	9.30	9.20	0	448	0.00%
2018/06/01	4	9.34	4	9.25	9.10	0	412	0.00%
2018/05/07	2	8.51	0	0.00	8.42	2	401	0.50%
2018/04/26	2	8.58	0	0.00	8.55	2	412	0.48%
2018/04/24	3	8.74	0	0.00	8.65	3	421	0.71%
2018/04/13	3	9.38	0	0.00	9.38	3	572	0.52%
2018/04/12	0	0.00	3	9.10	9.08	-3	557	-0.54%
2018/04/10	3	9.64	0	0.00	9.53	3	562	0.53%
2018/04/02	10	8.53	10	8.57	8.54	0	512	0.00%
2018/01/31	4	9.20	1	9.21	9.14	3	1,247	0.24%
2018/01/18	1	9.65	0	0.00	9.65	1	1,211	0.08%
2018/01/15	0	0.00	3	10.03	9.85	-3	1,192	-0.25%
2018/01/12	5	10.09	2	10.05	10.00	3	1,181	0.25%
2018/01/11	1	10.15	2	10.10	10.00	-1	1,174	-0.09%
2018/01/10	2	10.00	1	10.00	9.96	1	1,185	0.08%