宏遠 (1460)-元大-台南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	8.30	0	0.00	8.31	0.3	1,318	0.02%
2024/05/28	0	0.00	4	8.22	8.34	-4	1,354	-0.30%
2024/05/23	4	8.11	0	0.00	8.05	4	1,347	0.30%
2024/05/17	0	0.00	7	8.54	8.49	-7	1,342	-0.52%
2024/05/16	0	0.00	9	8.35	8.42	-9	1,313	-0.69%
2024/05/13	0	0.00	2	8.23	8.15	-2	1,271	-0.16%
2024/05/10	0	0.00	5	8.12	8.15	-5	1,282	-0.39%
2024/05/06	4	8.17	0	0.00	8.20	4	1,269	0.32%
2024/05/03	0	0.00	4	8.33	8.32	-4	1,250	-0.32%
2024/04/26	5	7.71	0	0.00	7.71	5	1,182	0.42%
2024/04/18	5	7.71	0	0.00	7.79	5	1,206	0.41%
2024/04/16	15	7.80	0	0.00	7.80	15	1,212	1.24%
2024/04/12	4	8.05	5	8.00	7.99	-1	1,204	-0.08%
2024/04/11	11	8.08	0	0.00	8.15	11	1,191	0.92%
2024/04/10	14	8.18	0	0.00	8.14	14	1,182	1.18%
2024/04/09	25	8.39	0	0.00	8.35	25	1,161	2.15%
2024/04/01	0	0.00	0.1	8.32	8.35	-0.1	1,070	-0.01%
2024/03/27	2	8.40	0.4	8.46	8.39	1.6	1,017	0.16%
2024/03/26	0	0.00	1.7	8.37	8.40	-1.7	994	-0.17%
2024/03/25	0.5	8.12	6	8.29	8.29	-5.5	957	-0.57%
2024/03/22	0	0.00	9	8.13	8.30	-9	927	-0.97%
2024/03/21	10	7.80	0	0.00	7.76	10	840	1.19%
2024/03/19	0	0.00	1	7.80	7.75	-1	812	-0.12%
2024/03/18	0	0.00	5	7.75	7.70	-5	797	-0.63%
2024/03/15	0	0.00	4	7.88	7.78	-4	770	-0.52%
2024/03/14	0	0.00	10	7.64	7.75	-10	723	-1.38%
2024/03/12	0	0.00	4	7.58	7.57	-4	673	-0.59%
2024/03/07	0.2	7.09	0	0.00	7.20	0.2	627	0.03%
2024/03/06	1.3	7.15	11.1	7.15	7.13	-9.8	597	-1.63%
2024/03/01	3.1	7.25	0	0.00	7.26	3.1	551	0.55%
2024/02/27	3	7.30	0	0.00	7.31	3	546	0.55%
2024/02/26	0	0.00	0.6	7.42	7.35	-0.6	543	-0.10%
2024/02/21	0.1	7.60	0	0.00	7.55	0.1	543	0.02%
2024/02/01	0	0.00	10	7.20	7.27	-10	550	-1.82%
2024/01/24	0	7.15	0	0.00	7.11	0	564	0.00%
2024/01/17	0	7.06	0	0.00	7.04	0	565	0.01%
2024/01/16	5	7.20	0	0.00	7.16	5	545	0.92%
2024/01/11	5	7.30	0	0.00	7.33	5	539	0.93%
2024/01/10	10	7.35	4	7.33	7.33	6	539	1.11%
2023/12/21	0	0.00	2	7.61	7.59	-2	521	-0.38%
2023/12/20	0	0.00	2	7.58	7.62	-2	511	-0.39%
2023/12/18	10	7.55	0	0.00	7.55	10	511	1.95%
2023/12/15	0	0.00	6	7.49	7.55	-6	504	-1.19%
2023/11/21	0	7.51	0	0.00	7.48	0	491	0.00%
2023/11/15	1	7.24	0	0.00	7.24	1	508	0.20%
2023/11/13	3	7.33	0.7	7.30	7.32	2.3	497	0.46%
2023/11/09	0	0.00	2	7.53	7.52	-2	476	-0.42%
2023/10/02	0	0.00	1.2	7.66	7.65	-1.2	873	-0.13%
2023/09/28	2	7.68	0	0.00	7.65	2	896	0.22%
2023/09/22	4.1	7.77	0	0.00	7.77	4.1	1,202	0.34%
2023/09/21	0	7.83	0	0.00	7.81	0	1,268	0.00%
2023/09/18	0	0.00	6	7.94	7.96	-6	1,404	-0.43%
2023/09/14	0	7.83	0	0.00	7.84	0	1,463	0.00%
2023/09/13	0.1	7.90	0	0.00	7.82	0.1	1,478	0.01%
2023/09/06	0.1	7.89	0	0.00	7.83	0.1	1,606	0.01%
2023/09/05	0.2	7.93	0	0.00	7.95	0.2	1,661	0.01%
2023/09/04	5.1	7.93	0	0.00	7.91	5.1	1,692	0.30%
2023/09/01	0	0.00	10	7.94	8.00	-10	1,768	-0.57%
2023/08/31	0.2	7.80	0	0.00	7.82	0.2	1,842	0.01%
2023/08/30	1	7.76	0	0.00	7.80	1	1,895	0.05%
2023/08/29	1	7.64	0	0.00	7.70	1	1,963	0.05%
2023/08/24	2.2	7.68	0	0.00	7.71	2.2	2,133	0.10%
2023/08/22	1.1	7.60	0	0.00	7.61	1.1	2,467	0.04%
2023/08/21	1	7.60	0	0.00	7.67	1	2,740	0.04%
2023/08/18	0	7.75	0	0.00	7.68	0	2,896	0.00%
2023/08/17	5	7.73	0	0.00	7.71	5	2,991	0.17%
2023/08/16	5	7.74	0	0.00	7.79	5	2,988	0.17%
2023/08/15	0	0.00	10	7.89	7.88	-10	2,990	-0.33%
2023/08/14	5	7.76	0	0.00	7.73	5	2,987	0.17%
2023/08/11	10	7.78	15	7.92	7.91	-5	2,981	-0.17%
2023/08/04	0	0.00	0.6	8.76	8.80	-0.6	2,955	-0.02%
2023/08/02	0	0.00	1	8.80	8.76	-1	2,957	-0.03%
2023/07/31	0	0.00	3	8.95	8.89	-3	2,952	-0.10%
2023/07/27	0	8.68	0	0.00	8.75	0	2,952	0.00%
2023/07/19	1	8.60	0	0.00	8.51	1	3,018	0.03%
2023/07/18	0.1	8.72	0	0.00	8.63	0.1	3,013	0.00%
2023/07/13	0.1	8.76	0	0.00	8.69	0.1	3,037	0.00%
2023/07/12	2	8.81	1	8.85	8.78	1	3,052	0.03%
2023/07/04	1	9.65	4.3	9.62	9.34	-3.3	3,011	-0.11%
2023/07/03	2	9.60	11	9.36	9.49	-9	2,953	-0.30%
2023/06/30	2	9.20	1	9.25	9.20	1	2,833	0.04%
2023/06/29	0	0.00	0.2	9.09	9.07	-0.2	2,768	-0.01%
2023/06/27	0	8.90	0	0.00	8.83	0	2,680	0.00%
2023/06/21	0	8.70	0	0.00	8.72	0	2,587	0.00%
2023/06/16	5	9.05	6	9.00	8.98	-1	2,513	-0.04%
2023/06/12	1	8.98	0	0.00	8.95	1	2,464	0.04%
2023/06/09	0	0.00	12	9.11	9.17	-12	2,421	-0.50%
2023/06/08	1	9.06	3	9.07	9.06	-2	2,372	-0.08%
2023/06/06	0	0.00	6	9.24	9.23	-6	2,315	-0.26%
2023/06/02	0	8.95	0	0.00	9.03	0	2,214	0.00%
2023/06/01	0	0.00	1	9.02	8.92	-1	2,167	-0.05%
2023/05/31	1.1	8.91	0	0.00	8.95	1.1	2,147	0.05%
2023/05/30	1.1	9.14	1	9.04	9.00	0.1	2,107	0.00%
2023/05/29	33	9.26	44	9.24	9.20	-11	2,005	-0.55%
2023/05/26	4	8.82	10	8.85	8.70	-6	1,778	-0.34%
2023/05/25	50.1	8.95	41	8.99	8.91	9.1	1,648	0.55%
2023/05/24	0	0.00	27	8.46	8.73	-27	1,365	-1.98%
2023/05/23	30	8.33	42	8.24	8.18	-12	1,212	-0.99%
2023/05/19	0.1	8.01	0	0.00	7.96	0.1	1,119	0.01%
2023/05/18	0	0.00	9.3	8.01	8.01	-9.3	1,117	-0.83%
2023/05/17	0	0.00	6	8.03	8.02	-6	1,115	-0.54%
2023/05/16	0	0.00	1	8.00	7.97	-1	1,102	-0.09%
2023/05/15	9	7.89	0	0.00	7.86	9	1,080	0.83%
2023/05/08	0	0.00	3	8.11	8.10	-3	1,019	-0.29%
2023/05/04	0	0.00	1	8.15	8.14	-1	1,018	-0.10%
2023/05/03	1	8.19	0	0.00	8.17	1	1,012	0.10%
2023/05/02	3	8.26	0	0.00	8.12	3	991	0.30%
2023/04/26	0	0.00	1	7.67	7.74	-1	868	-0.12%
2023/04/25	0	0.00	0.5	7.72	7.68	-0.5	863	-0.05%
2023/04/20	0	0.00	11	7.78	7.80	-11	836	-1.31%
2023/04/17	2	8.06	29	8.08	8.08	-27	763	-3.54%
2023/04/14	0	0.00	5	7.90	7.88	-5	716	-0.70%
2023/04/10	0	0.00	0.6	7.78	7.79	-0.6	637	-0.09%
2023/04/07	0	0.00	2	7.81	7.83	-2	631	-0.32%
2023/04/06	0	0.00	6.1	7.81	7.83	-6.1	620	-0.98%
2023/03/31	0	0.00	3	7.61	7.64	-3	602	-0.50%
2023/03/30	0	0.00	0	7.57	7.58	0	595	-0.01%
2023/03/29	22.1	7.65	0	0.00	7.65	22.1	591	3.73%
2023/03/24	0	0.00	3	7.37	7.40	-3	570	-0.53%
2023/03/22	1	7.50	10	7.50	7.46	-9	569	-1.58%
2023/03/21	3	7.49	0	0.00	7.49	3	576	0.52%
2023/03/20	2	7.46	10	7.42	7.45	-8	576	-1.39%
2023/03/15	0	0.00	8	7.63	7.49	-8	571	-1.40%
2023/03/14	0	0.00	11	7.62	7.62	-11	557	-1.97%
2023/03/09	0	0.00	26	7.85	7.71	-26	544	-4.78%
2023/03/06	0	0.00	4	7.55	7.58	-4	487	-0.82%
2023/03/03	10	7.42	0	0.00	7.41	10	475	2.10%
2023/03/01	0	0.00	2	7.31	7.26	-2	477	-0.42%
2023/02/24	0	0.00	15	7.35	7.31	-15	476	-3.15%
2023/02/23	0	0.00	2	7.34	7.34	-2	479	-0.42%
2023/02/20	0	0.00	1	7.30	7.32	-1	507	-0.20%
2023/02/16	0	0.00	2	7.19	7.19	-2	517	-0.39%
2023/02/14	0	0.00	4	7.17	7.19	-4	536	-0.75%
2023/02/10	5	7.13	0	0.00	7.13	5	542	0.92%
2023/02/09	10	7.16	0	0.00	7.17	10	552	1.81%
2023/02/07	5	7.15	0	0.00	7.16	5	550	0.91%
2023/02/03	4	7.15	0	0.00	7.16	4	533	0.75%
2023/02/02	5	7.15	0	0.00	7.14	5	521	0.96%
2023/02/01	2	7.14	0	0.00	7.14	2	511	0.39%
2023/01/31	0	0.00	3	7.14	7.13	-3	504	-0.59%
2023/01/30	13	7.16	3	7.13	7.13	10	500	2.00%
2023/01/13	0.1	7.08	0	0.00	7.09	0.1	497	0.01%
2023/01/09	2	7.15	0	0.00	7.13	2	501	0.40%
2023/01/06	0.1	7.08	0	0.00	7.10	0.1	499	0.01%
2023/01/04	0.1	7.05	0	0.00	7.10	0.1	507	0.02%
2023/01/03	5	7.06	0	0.00	7.05	5	513	0.97%
2022/12/23	5	7.17	0	0.00	7.14	5	521	0.96%
2022/12/21	0.2	7.10	0	0.00	7.10	0.2	528	0.04%
2022/12/20	1	7.10	0	0.00	7.10	1	527	0.19%
2022/12/16	2	7.21	0	0.00	7.16	2	545	0.37%
2022/12/14	0	0.00	3	7.23	7.25	-3	547	-0.55%
2022/12/13	0	0.00	3	7.25	7.24	-3	550	-0.55%
2022/12/08	0.1	7.10	0	0.00	7.10	0.1	579	0.02%
2022/12/07	2	7.13	0	0.00	7.17	2	591	0.34%
2022/12/06	2	7.23	0	0.00	7.15	2	615	0.33%
2022/12/05	0	0.00	1.5	7.23	7.20	-1.5	623	-0.25%
2022/12/02	0	0.00	3	7.29	7.26	-3	612	-0.49%
2022/12/01	0	0.00	3	7.27	7.21	-3	610	-0.49%
2022/11/30	0	0.00	3	7.20	7.19	-3	605	-0.50%
2022/11/29	0	0.00	3	7.12	7.13	-3	599	-0.50%
2022/11/28	0	0.00	3	7.03	7.11	-3	598	-0.50%
2022/11/25	0.1	7.05	4	7.09	7.06	-3.9	598	-0.65%
2022/11/24	0.1	7.04	4	7.11	7.07	-3.9	597	-0.65%
2022/11/22	0.2	7.05	6	7.06	7.04	-5.8	591	-0.98%
2022/11/21	3	7.08	0	0.00	7.04	3	590	0.51%
2022/11/18	1.2	7.08	2	7.10	7.06	-0.8	589	-0.13%
2022/11/17	6.4	7.13	3	7.15	7.10	3.4	584	0.58%
2022/11/16	2.2	7.24	0	0.00	7.08	2.2	576	0.38%
2022/11/14	1	7.32	0.2	7.32	7.36	0.8	551	0.14%
2022/11/10	2	7.65	6	7.62	7.56	-4	530	-0.75%
2022/11/04	0.1	7.63	0	0.00	7.66	0.1	541	0.02%
2022/10/31	2	7.69	0	0.00	7.63	2	544	0.37%
2022/10/25	0	0.00	4	7.80	7.74	-4	557	-0.72%
2022/10/11	5	7.75	0	0.00	7.90	5	548	0.91%
2022/09/26	0	0.00	7	7.96	7.90	-7	561	-1.25%
2022/09/23	0	0.00	0.5	8.12	8.10	-0.5	561	-0.08%
2022/09/15	0	0.00	3	8.22	8.25	-3	553	-0.54%
2022/09/14	0.1	8.10	0	0.00	8.15	0.1	535	0.01%
2022/09/13	5	7.99	3	7.94	8.13	2	528	0.38%
2022/09/07	5	7.65	0	0.00	7.62	5	509	0.98%
2022/09/05	0.1	7.81	0	0.00	7.80	0.1	516	0.01%
2022/09/01	2	7.84	0	0.00	7.82	2	524	0.38%
2022/08/29	0	0.00	2	7.73	7.73	-2	516	-0.39%
2022/08/26	10	7.85	0	0.00	7.85	10	512	1.95%
2022/08/25	1	7.82	0	0.00	7.81	1	513	0.19%
2022/08/24	30	7.80	0	0.00	7.80	30	525	5.70%
2022/08/23	5	7.67	0	0.00	7.67	5	571	0.88%
2022/08/22	10	7.67	0	0.00	7.67	10	581	1.72%
2022/08/17	2.1	7.65	0	0.00	7.65	2.1	575	0.36%
2022/08/15	20	7.61	0	0.00	7.64	20	565	3.54%
2022/08/12	0	0.00	5	7.48	7.55	-5	561	-0.89%
2022/08/11	37	7.47	2	7.40	7.53	35	566	6.18%
2022/08/10	10	7.35	0	0.00	7.32	10	577	1.73%
2022/08/09	10	7.25	50.6	7.24	7.28	-40.6	583	-6.97%
2022/08/05	0	0.00	10	7.19	7.20	-10	615	-1.62%
2022/08/04	0.1	7.13	10	7.11	7.13	-9.9	638	-1.55%
2022/08/02	0.1	7.20	20	7.19	7.22	-19.9	668	-2.98%
2022/08/01	0.1	7.25	0	0.00	7.23	0.1	713	0.01%
2022/07/20	10	7.30	2	7.30	7.28	8	915	0.87%
2022/07/19	2	7.23	0	0.00	7.25	2	927	0.22%
2022/07/12	1	7.08	0	0.00	7.12	1	999	0.10%
2022/07/08	0.1	7.30	0	0.00	7.27	0.1	1,011	0.01%
2022/07/06	10	7.39	0	0.00	7.31	10	1,046	0.96%
2022/07/04	0	0.00	10	7.36	7.31	-10	1,068	-0.94%
2022/06/30	30.5	7.45	0	0.00	7.43	30.5	1,110	2.75%
2022/06/24	0	0.00	11	7.68	7.67	-11	1,140	-0.96%
2022/06/23	0	0.00	10	7.67	7.66	-10	1,147	-0.87%
2022/06/22	2	7.65	0	0.00	7.66	2	1,144	0.17%
2022/06/13	0	0.00	0.1	7.60	7.58	-0.1	1,227	-0.01%
2022/06/10	1	7.74	0	0.00	7.77	1	1,260	0.08%
2022/06/08	0.1	7.80	0	0.00	7.80	0.1	1,281	0.01%
2022/06/02	13	7.87	7	7.85	7.85	6	1,359	0.44%
2022/05/31	2	8.06	4	8.13	8.06	-2	1,386	-0.14%
2022/05/30	16	7.65	0	0.00	7.67	16	1,346	1.19%
2022/05/23	0	0.00	10.5	7.52	7.55	-10.5	1,415	-0.74%
2022/05/20	0	0.00	5	7.53	7.51	-5	1,430	-0.35%
2022/05/19	0.1	7.43	0	0.00	7.52	0.1	1,442	0.01%
2022/05/18	8	7.60	0	0.00	7.66	8	1,456	0.55%
2022/05/17	2	7.48	0.8	7.45	7.53	1.2	1,451	0.08%
2022/05/13	2	7.47	0	0.00	7.45	2	1,454	0.14%
2022/05/12	2	7.44	0	0.00	7.48	2	1,455	0.14%
2022/05/10	10.1	7.82	0	0.00	7.83	10.1	1,440	0.70%
2022/05/09	11.2	7.94	0	0.00	7.89	11.2	1,438	0.78%
2022/05/06	0.2	8.34	0	0.00	8.33	0.2	1,411	0.01%
2022/05/04	2	8.34	0	0.00	8.31	2	1,434	0.14%
2022/04/28	0	0.00	1	8.61	8.61	-1	1,442	-0.07%
2022/04/26	21.1	9.08	15	9.19	8.95	6.1	1,450	0.42%
2022/04/22	1	8.96	0	0.00	9.05	1	1,389	0.07%
2022/04/21	0	0.00	4	8.83	8.97	-4	1,392	-0.29%
2022/04/20	0	0.00	6	8.80	8.80	-6	1,376	-0.44%
2022/04/13	3	8.86	15	8.86	8.88	-12	1,400	-0.86%
2022/04/12	20	8.85	5	8.75	8.73	15	1,396	1.07%
2022/04/11	8	8.83	0	0.00	8.85	8	1,385	0.58%
2022/04/07	0.1	8.63	0	0.00	8.67	0.1	1,403	0.00%
2022/04/06	0	0.00	5	8.80	8.92	-5	1,400	-0.36%
2022/04/01	0.2	8.57	0	0.00	8.56	0.2	1,391	0.02%
2022/03/31	0.3	8.63	110	8.66	8.57	-109.8	1,410	-7.78%	大賣/鉅額交易
2022/03/29	3	8.25	0	0.00	8.23	3	1,409	0.21%
2022/03/28	20	8.30	0	0.00	8.30	20	1,415	1.41%
2022/03/25	10	8.51	0	0.00	8.51	10	1,412	0.71%
2022/03/23	4	8.50	0	0.00	8.47	4	1,425	0.28%
2022/03/21	3	8.54	20	8.56	8.54	-17	1,429	-1.19%
2022/03/18	5	8.27	0	0.00	8.54	5	1,422	0.35%
2022/03/17	0.1	8.20	0	0.00	8.21	0.1	1,410	0.01%
2022/03/16	0	0.00	10	8.06	8.06	-10	1,418	-0.70%
2022/03/15	53.1	7.95	4	7.95	8.00	49.1	1,413	3.47%
2022/03/11	10	8.08	0	0.00	8.14	10	1,406	0.71%
2022/03/07	31.6	8.38	1	8.38	8.32	30.6	1,351	2.26%
2022/03/03	0.1	8.78	0	0.00	8.77	0.1	1,332	0.01%
2022/03/01	0.1	8.82	3	8.86	8.86	-2.9	1,356	-0.21%
2022/02/25	10	8.76	0	0.00	8.81	10	1,355	0.74%
2022/02/24	9	8.86	0	0.00	8.80	9	1,375	0.65%
2022/02/22	0.3	9.02	0	0.00	9.01	0.3	1,406	0.02%
2022/02/17	0.1	9.04	3	9.04	9.03	-2.9	1,433	-0.20%
2022/02/16	0.1	9.06	0	0.00	9.04	0.1	1,443	0.01%
2022/02/14	0.4	9.06	0	0.00	9.03	0.4	1,469	0.03%
2022/02/11	2	9.15	0	0.00	9.15	2	1,505	0.13%
2022/02/08	12	9.34	0	0.00	9.32	12	1,561	0.77%
2022/01/25	50	9.00	0	0.00	9.10	50	1,575	3.17%
2022/01/24	0.2	9.07	0	0.00	9.10	0.2	1,567	0.01%
2022/01/21	1	9.30	4	9.30	9.21	-3	1,551	-0.19%
2022/01/13	10	9.42	0	0.00	9.39	10	1,582	0.63%
2022/01/11	0.1	9.41	0	0.00	9.40	0.1	1,610	0.00%
2022/01/07	1	9.39	0	0.00	9.38	1	1,688	0.06%
2022/01/03	1	9.56	0	0.00	9.58	1	1,714	0.06%
2021/12/30	0	0.00	1	9.58	9.63	-1	1,722	-0.06%
2021/12/29	0.3	9.57	0	0.00	9.62	0.3	1,712	0.02%
2021/12/27	1	9.46	0	0.00	9.54	1	1,788	0.06%
2021/12/15	0	0.00	2.3	9.50	9.50	-2.3	2,659	-0.09%
2021/12/14	4	9.62	0	0.00	9.49	4	2,666	0.15%
2021/11/26	0	0.00	10	9.39	9.44	-10	3,012	-0.33%
2021/11/25	0.2	9.48	0	0.00	9.51	0.2	2,984	0.01%
2021/11/24	0	0.00	7	9.43	9.50	-7	2,983	-0.23%
2021/11/23	10	9.50	0	0.00	9.42	10	2,985	0.33%
2021/11/19	0	0.00	5	9.53	9.52	-5	2,927	-0.17%
2021/11/18	20.1	9.69	16	9.67	9.66	4.1	2,878	0.14%
2021/11/16	3	9.78	1	9.71	9.74	2	2,853	0.07%
2021/11/12	0.5	9.78	0	0.00	9.80	0.5	2,816	0.02%
2021/11/11	25	9.82	0	0.00	9.78	25	2,804	0.89%
2021/11/10	7	9.82	6.3	9.88	9.82	0.7	2,804	0.02%
2021/11/09	20	9.88	8	9.89	9.91	12	2,774	0.43%
2021/11/08	7	9.73	0	0.00	9.73	7	2,749	0.25%
2021/11/05	5	9.79	2	9.75	9.72	3	2,757	0.11%
2021/11/04	15	9.75	0	0.00	9.75	15	2,751	0.55%
2021/11/03	5	9.73	0	0.00	9.70	5	2,733	0.18%
2021/11/01	0	0.00	5	9.80	9.71	-5	2,691	-0.19%
2021/10/29	0	0.00	5	9.75	9.74	-5	2,684	-0.19%
2021/10/28	2	9.73	0	0.00	9.73	2	2,677	0.07%
2021/10/27	4	9.87	0	0.00	9.85	4	2,655	0.15%
2021/10/26	4	9.90	0	0.00	9.85	4	2,671	0.15%
2021/10/25	0	0.00	10	9.85	9.95	-10	2,674	-0.37%
2021/10/22	0	0.00	8.7	9.73	9.70	-8.7	2,664	-0.33%
2021/10/21	0	0.00	1	9.87	9.88	-1	2,650	-0.04%
2021/10/19	0	0.00	5	9.86	9.90	-5	2,656	-0.19%
2021/10/18	6	9.92	10.5	9.88	9.97	-4.5	2,639	-0.17%
2021/10/13	0	0.00	3	9.45	9.44	-3	2,580	-0.12%
2021/10/12	0.2	9.66	1	9.58	9.51	-0.8	2,564	-0.03%
2021/10/08	5	9.76	0	0.00	9.76	5	2,560	0.20%
2021/10/05	0.5	9.80	0	0.00	9.72	0.5	2,599	0.02%
2021/10/01	1	9.90	1	9.95	9.85	0	2,561	0.00%
2021/09/30	2	10.20	20.3	10.29	10.10	-18.3	2,561	-0.72%
2021/09/29	3	9.94	0	0.00	9.90	3	2,359	0.13%
2021/09/27	0	0.00	5.9	10.01	10.00	-5.9	2,369	-0.25%
2021/09/24	0	0.00	5	10.05	10.05	-5	2,336	-0.21%
2021/09/23	5	9.94	12	9.97	10.00	-7	2,258	-0.31%
2021/09/22	0.1	10.30	3	10.30	10.30	-2.9	2,020	-0.14%
2021/09/17	0	0.00	3	11.50	11.40	-3	1,981	-0.15%
2021/09/14	7	12.26	0	0.00	12.30	7	2,087	0.34%
2021/09/10	0	0.00	13	10.90	11.00	-13	1,981	-0.66%
2021/09/08	0	0.00	0.2	10.80	11.00	-0.2	1,975	-0.01%
2021/09/06	0	0.00	206	10.90	11.00	-206	1,979	-10.41%	大賣/鉅額交易
2021/08/27	0	0.00	4	10.85	10.85	-4	2,723	-0.15%
2021/08/26	0	0.00	2	10.70	10.80	-2	2,873	-0.07%
2021/08/23	0	0.00	6	10.80	10.90	-6	4,109	-0.15%
2021/08/13	1	11.00	0	0.00	11.00	1	4,512	0.02%
2021/08/12	0	0.00	5	11.10	11.35	-5	4,632	-0.11%
2021/08/10	0	0.00	4	11.90	11.80	-4	5,432	-0.07%
2021/08/05	0	0.00	8	12.23	12.15	-8	5,832	-0.14%
2021/08/04	0	0.00	8	12.00	12.20	-8	6,156	-0.13%
2021/08/03	0	0.00	8	11.95	11.95	-8	6,823	-0.12%
2021/08/02	0	0.00	8	11.80	11.95	-8	7,110	-0.11%
2021/07/30	0.2	11.85	0	0.00	11.80	0.2	7,391	0.00%
2021/07/29	0.1	11.90	0	0.00	12.00	0.1	7,456	0.00%
2021/07/27	0	0.00	0.2	12.50	12.35	-0.2	7,467	0.00%
2021/07/23	0.2	12.60	3.2	12.51	12.65	-3	7,646	-0.04%
2021/07/22	0.1	12.20	0	0.00	12.40	0.1	7,653	0.00%
2021/07/20	4	12.50	0	0.00	12.60	4	7,746	0.05%
2021/07/19	0.4	12.76	0.8	12.60	12.90	-0.4	7,760	0.00%
2021/07/14	2.2	12.65	0	0.00	12.70	2.2	7,755	0.03%
2021/07/13	0.7	13.09	0	0.00	13.05	0.7	7,762	0.01%
2021/07/12	1	13.05	0	0.00	13.00	1	7,746	0.01%
2021/07/09	4	13.35	0	0.00	13.35	4	7,757	0.05%
2021/07/08	6	13.76	0.1	13.75	13.85	5.9	7,725	0.08%
2021/07/07	5	14.06	4.3	14.04	14.10	0.7	7,695	0.01%
2021/06/28	4	10.49	0	0.00	10.60	4	7,556	0.05%
2021/06/25	0	0.00	7	10.69	10.70	-7	7,498	-0.09%
2021/06/24	6	10.74	0	0.00	10.75	6	7,501	0.08%
2021/06/23	6	10.40	0	0.00	10.50	6	7,516	0.08%
2021/06/21	10	10.60	5	10.55	10.45	5	7,472	0.07%
2021/06/18	0	0.00	11	10.76	10.70	-11	7,453	-0.15%
2021/06/17	1	10.75	80	10.88	11.10	-79	7,400	-1.07%
2021/06/16	2	10.40	0	0.00	10.40	2	7,328	0.03%
2021/06/11	0	0.00	2	11.15	10.90	-2	7,219	-0.03%
2021/06/10	1.3	10.91	0	0.00	11.00	1.3	7,184	0.02%
2021/06/09	1	11.30	1	11.10	11.05	0	7,138	0.00%
2021/06/08	1	11.35	1	11.35	11.35	0	7,106	0.00%
2021/06/07	3	11.43	1	11.35	11.30	2	7,095	0.03%
2021/06/04	2	11.98	3	11.95	11.70	-1	7,029	-0.01%
2021/06/03	10	12.34	0	12.25	12.30	10	6,907	0.14%
2021/06/02	1.3	11.70	22	11.87	11.50	-20.7	6,700	-0.31%
2021/06/01	1	12.15	6.8	12.08	12.25	-5.8	6,535	-0.09%
2021/05/31	8	12.52	2	12.40	12.10	6	6,441	0.09%
2021/05/28	7.6	12.16	10	12.16	12.10	-2.4	6,306	-0.04%
2021/05/27	0	0.00	17	12.38	12.20	-17	6,183	-0.27%
2021/05/26	12.1	12.50	10	12.46	12.65	2.1	6,027	0.03%
2021/05/25	41	13.03	37.8	13.51	13.05	3.2	5,754	0.06%
2021/05/24	14	12.40	16	12.43	12.75	-2	5,152	-0.04%
2021/05/21	0	0.00	0	11.60	11.60	0	4,804	0.00%
2021/05/20	0	0.00	2	10.55	10.55	-2	4,718	-0.04%
2021/05/19	2	9.56	0	0.00	9.60	2	4,665	0.04%
2021/05/18	0	0.00	3	9.70	10.00	-3	4,628	-0.06%
2021/05/17	7	9.43	0	0.00	9.36	7	4,590	0.15%
2021/05/14	2	11.08	1	10.85	10.40	1	4,504	0.02%
2021/05/13	20	11.05	3	10.95	10.85	17	4,414	0.39%
2021/05/12	11	11.95	10	12.15	12.05	1	4,270	0.02%
2021/05/11	76	11.87	33.3	12.30	12.30	42.7	3,839	1.11%
2021/05/10	1	11.10	13.1	11.08	11.20	-12.1	3,412	-0.35%
2021/05/07	16	10.09	2	10.10	10.20	14	3,307	0.42%
2021/05/06	21	10.58	17	10.77	10.40	4	3,208	0.12%
2021/05/05	18	11.57	10	11.86	11.50	8	3,017	0.27%
2021/05/04	14	12.39	50.6	12.63	12.70	-36.6	2,694	-1.36%
2021/05/03	17	10.86	28	11.37	11.55	-11	2,020	-0.54%
2021/04/29	21	10.06	13	10.00	10.50	8	1,736	0.46%
2021/04/28	7	9.44	10	9.39	9.72	-3	1,463	-0.21%
2021/04/27	4	9.07	0	0.00	9.14	4	1,391	0.29%
2021/04/26	0	9.07	0	0.00	9.06	0	1,368	0.00%
2021/04/23	3	9.13	0	0.00	9.16	3	1,338	0.22%
2021/04/22	11	9.42	0	9.22	9.45	11	1,292	0.85%
2021/04/21	0	0.00	7	9.08	9.10	-7	1,141	-0.61%
2021/04/20	0	0.00	5	9.07	9.00	-5	1,113	-0.45%
2021/04/19	2	9.11	0	0.00	9.11	2	1,097	0.18%
2021/04/16	0	0.00	1	8.54	8.67	-1	1,028	-0.10%
2021/04/14	1	8.21	0	0.00	8.29	1	1,016	0.10%
2021/04/12	0	0.00	2	8.44	8.63	-2	1,025	-0.20%
2021/04/07	0	0.00	5	8.12	8.15	-5	975	-0.51%
2021/04/01	0.4	8.10	0	0.00	8.15	0.4	1,012	0.04%
2021/03/30	0	0.00	3	8.38	8.26	-3	1,107	-0.27%
2021/03/29	0	8.61	0	0.00	8.53	0	1,217	0.00%
2021/03/25	0	0.00	6	8.15	8.15	-6	1,192	-0.50%
2021/03/24	0.2	8.00	3	8.03	8.05	-2.8	1,180	-0.24%
2021/03/23	0	0.00	2	8.02	8.04	-2	1,184	-0.17%
2021/03/22	0	0.00	2	8.08	8.07	-2	1,188	-0.17%
2021/03/19	0	0.00	5	8.02	8.03	-5	1,235	-0.40%
2021/03/09	5	8.00	0	0.00	8.04	5	1,290	0.39%
2021/03/02	0	0.00	4.2	8.14	8.00	-4.2	1,320	-0.32%
2021/02/25	5	8.23	0	0.00	8.29	5	1,324	0.38%
2021/02/18	0	0.00	1	7.80	8.05	-1	1,301	-0.08%
2021/02/17	0.3	7.70	21	7.66	7.71	-20.7	1,299	-1.60%
2021/02/05	0	0.00	5	8.22	8.20	-5	1,242	-0.40%
2021/02/04	0	8.37	0	0.00	8.27	0	1,246	0.00%
2021/02/03	0.1	8.36	0	0.00	8.37	0.1	1,254	0.00%
2021/01/29	0	0.00	19	8.50	8.48	-19	1,286	-1.48%
2021/01/19	0.1	8.90	0	0.00	8.93	0.1	1,374	0.01%
2021/01/15	10	9.03	0	0.00	9.03	10	1,372	0.73%
2021/01/08	0	0.00	40	9.35	9.37	-40	1,340	-2.98%
2021/01/07	1	9.54	15	9.52	9.50	-14	1,328	-1.05%
2021/01/06	3	9.75	10	9.85	9.58	-7	1,320	-0.53%
2021/01/05	1	9.97	2	10.00	9.92	-1	1,301	-0.08%
2021/01/04	0	0.00	2	9.94	9.92	-2	1,290	-0.15%
2020/12/29	0	0.00	2	9.88	9.80	-2	1,349	-0.15%
2020/12/28	0	9.95	1	10.05	9.95	-1	1,412	-0.07%
2020/12/25	21	10.03	36	10.10	9.99	-15	1,384	-1.08%
2020/12/24	67	9.96	5	10.04	10.00	62	1,336	4.64%
2020/12/23	33	10.02	18.5	10.07	9.93	14.5	1,295	1.12%
2020/12/22	0.5	9.87	0	0.00	9.92	0.5	1,179	0.04%
2020/12/17	5	9.53	0	0.00	9.54	5	1,147	0.44%
2020/12/15	3	9.74	1	9.64	9.60	2	1,179	0.17%
2020/12/14	1	9.50	0	0.00	9.47	1	1,147	0.09%
2020/12/11	0	0.00	1	9.54	9.46	-1	1,167	-0.09%
2020/12/10	1	9.39	0	0.00	9.47	1	1,157	0.09%
2020/12/04	0	0.00	0.2	9.40	9.43	-0.2	1,141	-0.01%
2020/11/25	0	0.00	3	9.50	9.43	-3	1,159	-0.26%
2020/11/23	3	9.46	0	0.00	9.46	3	1,162	0.26%
2020/11/19	2	9.47	0	0.00	9.47	2	1,166	0.17%
2020/11/18	0	0.00	2	9.46	9.49	-2	1,174	-0.17%
2020/11/17	0	0.00	59	9.45	9.47	-59	1,181	-5.00%
2020/11/16	1	9.50	0	0.00	9.46	1	1,207	0.08%
2020/11/12	0	0.00	3	9.48	9.46	-3	1,237	-0.24%
2020/11/11	1	9.46	0	0.00	9.50	1	1,250	0.08%
2020/11/10	3	9.51	0	0.00	9.51	3	1,299	0.23%
2020/11/03	0	0.00	2	9.63	9.61	-2	1,444	-0.14%
2020/10/30	4	9.91	0	0.00	9.88	4	1,536	0.26%
2020/10/29	10	9.86	0	0.00	9.95	10	1,583	0.63%
2020/10/28	5	9.53	0	0.00	9.47	5	1,601	0.31%
2020/10/21	2	9.53	0	0.00	9.57	2	1,659	0.12%
2020/10/15	2	9.66	0	0.00	9.66	2	1,745	0.11%
2020/10/14	2	9.70	2	9.75	9.75	0	1,781	0.00%
2020/10/12	1	9.68	0	0.00	9.65	1	1,805	0.06%
2020/10/07	0	0.00	55	9.91	9.97	-55	1,938	-2.84%
2020/10/06	12	9.98	0	0.00	9.90	12	2,107	0.57%
2020/10/05	30	9.88	5	9.72	10.25	25	2,116	1.18%
2020/09/30	1	9.33	147	9.31	9.35	-146	2,096	-6.96%	大賣/鉅額交易
2020/09/29	5	9.41	0	0.00	9.38	5	2,152	0.23%
2020/09/28	2	9.49	0	0.00	9.49	2	2,179	0.09%
2020/09/22	6	9.68	0	0.00	9.57	6	2,266	0.26%
2020/09/11	2	9.36	0	0.00	9.33	2	2,921	0.07%
2020/09/10	1	9.54	0	0.00	9.53	1	2,995	0.03%
2020/09/09	6	9.38	0	0.00	9.52	6	3,023	0.20%
2020/09/04	10	9.36	0	0.00	9.37	10	3,051	0.33%
2020/09/03	25	9.50	0	0.00	9.45	25	3,091	0.81%
2020/09/02	0	0.00	27	9.56	9.48	-27	3,198	-0.84%
2020/08/28	0	0.00	5	9.71	9.58	-5	3,237	-0.15%
2020/08/27	2	9.56	1	9.54	9.54	1	3,241	0.03%
2020/08/26	0	0.00	22	9.57	9.65	-22	3,245	-0.68%
2020/08/20	7	9.38	0	0.00	9.44	7	3,261	0.21%
2020/08/19	12	9.82	0	0.00	9.73	12	3,243	0.37%
2020/08/18	3	9.97	0	0.00	9.94	3	3,249	0.09%
2020/08/13	11	9.76	1	9.92	9.69	10	3,316	0.30%
2020/08/12	17	10.00	0	0.00	9.96	17	3,303	0.51%
2020/08/11	0	0.00	4	9.96	9.96	-4	3,304	-0.12%
2020/08/07	0	0.00	7	10.48	10.60	-7	3,320	-0.21%
2020/08/06	8	10.35	0	0.00	10.60	8	3,326	0.24%
2020/08/04	79	9.99	2	10.60	10.25	77	3,303	2.33%
2020/07/28	0	0.00	1	9.25	9.23	-1	3,435	-0.03%
2020/07/27	3	9.51	0	0.00	9.49	3	3,433	0.09%
2020/07/24	2	9.89	2	9.85	9.78	0	3,419	0.00%
2020/07/22	0	0.00	3	10.02	9.90	-3	3,391	-0.09%
2020/07/21	5	9.97	0	0.00	10.00	5	3,388	0.15%
2020/07/20	0	0.00	1	10.35	10.40	-1	3,346	-0.03%
2020/07/17	1	9.85	1	10.05	9.49	0	3,302	0.00%
2020/07/15	3	9.86	3	9.87	9.78	0	3,258	0.00%
2020/07/13	5	10.85	12	10.88	10.95	-7	3,111	-0.22%
2020/07/10	10	9.59	1	9.84	9.99	9	2,924	0.31%
2020/07/09	1	9.18	18	9.25	9.09	-17	2,849	-0.60%
2020/07/08	2	9.55	0	0.00	9.54	2	2,794	0.07%
2020/07/07	0	0.00	3	10.10	9.96	-3	2,749	-0.11%
2020/07/06	2	9.95	0	0.00	9.85	2	2,749	0.07%
2020/06/30	1	10.50	1	10.50	10.50	0	2,755	0.00%
2020/06/29	1	10.20	1	10.35	10.40	0	2,717	0.00%
2020/06/24	4	10.13	2	10.33	10.40	2	2,677	0.07%
2020/06/23	23	10.30	1	10.35	10.30	22	2,608	0.84%
2020/06/22	60	11.99	29	12.07	11.40	31	2,451	1.26%
2020/06/19	28	11.85	12	11.85	11.85	16	2,183	0.73%
2020/06/18	0	0.00	9	10.80	10.80	-9	2,052	-0.44%
2020/06/17	2	9.83	5	9.83	9.83	-3	1,986	-0.15%
2020/06/16	1	8.70	8	8.75	8.94	-7	1,909	-0.37%
2020/06/15	5	8.75	7	8.64	8.57	-2	1,895	-0.11%
2020/06/12	9	8.29	9	8.26	8.26	0	1,877	0.00%
2020/06/11	5	8.64	0	0.00	8.31	5	1,886	0.27%
2020/06/10	12	8.87	27	8.75	8.75	-15	1,882	-0.80%
2020/06/09	6	8.51	2	9.45	9.25	4	1,866	0.21%
2020/06/08	6	8.28	2	8.61	8.61	4	1,773	0.23%
2020/06/05	4	8.16	0	0.00	8.25	4	1,734	0.23%
2020/06/04	10	8.07	0	0.00	8.07	10	1,731	0.58%
2020/06/03	1	7.88	0	0.00	8.00	1	1,736	0.06%
2020/06/02	1	7.91	0	0.00	7.89	1	1,725	0.06%
2020/05/25	5	8.27	13	8.44	8.18	-8	1,659	-0.48%
2020/05/22	12	8.45	5	8.50	8.42	7	1,627	0.43%
2020/05/21	3	7.98	1	7.80	7.98	2	1,514	0.13%
2020/05/19	6	7.39	0	0.00	7.39	6	1,472	0.41%
2020/05/15	0	0.00	10	7.65	7.61	-10	1,451	-0.69%
2020/05/14	5	8.40	14	8.23	8.08	-9	1,417	-0.63%
2020/05/13	8	8.77	9	8.68	8.55	-1	1,376	-0.07%
2020/05/11	1	8.90	0	0.00	8.65	1	1,248	0.08%
2020/05/08	3	9.43	2	9.39	8.64	1	1,197	0.08%
2020/05/07	0	0.00	7	9.38	9.38	-7	1,033	-0.68%
2020/05/06	20	7.92	15	8.33	8.53	5	995	0.50%
2020/04/30	0	0.00	2	7.65	7.59	-2	879	-0.23%
2020/04/29	0	0.00	1	7.42	7.39	-1	869	-0.11%
2020/04/24	0	0.00	3	7.39	7.46	-3	865	-0.35%
2020/04/20	0	0.00	2	7.25	7.09	-2	845	-0.24%
2020/04/17	2	7.07	0	0.00	7.06	2	842	0.24%
2020/04/15	0	0.00	1	7.30	7.27	-1	833	-0.12%
2020/04/14	0	0.00	1	7.45	7.29	-1	844	-0.12%
2020/04/13	0	0.00	5	7.38	7.32	-5	837	-0.60%
2020/04/10	0	0.00	4	7.78	7.80	-4	822	-0.49%
2020/04/08	5	8.16	9	8.04	8.19	-4	774	-0.52%
2020/04/07	0	0.00	5	7.51	7.51	-5	667	-0.75%
2020/04/06	0	0.00	3	6.83	6.83	-3	638	-0.47%
2020/04/01	5	6.21	3	6.21	6.21	2	634	0.32%
2020/03/23	20	5.06	0	0.00	5.05	20	615	3.25%
2020/03/20	1	5.18	0	0.00	5.24	1	612	0.16%
2020/03/19	4	4.97	0	0.00	4.96	4	601	0.67%
2020/03/13	1	6.03	0	0.00	6.07	1	535	0.19%
2020/03/12	2	6.98	0	0.00	6.69	2	503	0.40%
2020/03/10	0	0.00	3	7.27	7.43	-3	496	-0.60%
2020/03/09	0	0.00	1	7.60	7.58	-1	500	-0.20%
2020/03/06	1	7.84	0	0.00	7.85	1	488	0.20%
2020/03/03	1	7.92	0	0.00	7.90	1	485	0.21%
2020/02/27	1	8.01	0	0.00	8.00	1	479	0.21%
2020/02/26	1	8.05	0	0.00	8.06	1	481	0.21%
2020/02/21	0	0.00	5.2	8.13	8.15	-5.2	502	-1.03%
2020/02/20	2	8.21	0	0.00	8.17	2	505	0.40%
2020/02/18	2	8.13	0	0.00	8.11	2	560	0.36%
2020/02/17	3	8.19	0	0.00	8.18	3	571	0.53%
2020/02/11	4	8.34	0	0.00	8.31	4	567	0.70%
2020/02/10	1	8.40	0	0.00	8.41	1	559	0.18%
2020/02/07	1	8.67	0	0.00	8.58	1	553	0.18%
2020/01/31	1	8.37	0	0.00	8.42	1	500	0.20%
2020/01/20	0	0.00	2	9.05	8.99	-2	476	-0.42%
2020/01/15	5	9.01	0	0.00	9.00	5	468	1.07%
2020/01/09	5	9.00	0	0.00	9.02	5	476	1.05%
2020/01/08	6	8.94	1	9.00	9.10	5	479	1.04%
2020/01/06	1	9.07	1	9.10	9.10	0	475	0.00%
2019/12/31	2	9.14	0	0.00	9.14	2	473	0.42%
2019/12/27	4	9.17	0	0.00	9.16	4	474	0.84%
2019/12/26	2	9.17	0	0.00	9.16	2	472	0.42%
2019/12/25	0	0.00	1	9.16	9.20	-1	473	-0.21%
2019/12/24	1	9.18	0	0.00	9.15	1	473	0.21%
2019/12/20	2	9.20	0	0.00	9.19	2	481	0.42%
2019/12/19	0	0.00	2	9.29	9.27	-2	474	-0.42%
2019/12/18	2	9.21	0	0.00	9.22	2	470	0.43%
2019/12/17	1	9.25	1.1	9.24	9.26	-0.1	464	-0.02%
2019/12/12	1	9.21	0	0.00	9.22	1	461	0.22%
2019/12/11	2	9.29	0	0.00	9.30	2	460	0.43%
2019/12/10	1	9.42	1	9.46	9.43	0	457	0.00%
2019/12/09	2	9.44	1	9.41	9.44	1	456	0.22%
2019/12/06	1	9.50	0	0.00	9.54	1	454	0.22%
2019/12/05	1	9.31	0	0.00	9.36	1	438	0.23%
2019/12/04	2	9.05	0	0.00	9.07	2	425	0.47%
2019/12/03	2	9.11	0	0.00	9.14	2	408	0.49%
2019/11/21	4	9.35	0	0.00	9.31	4	386	1.04%
2019/11/19	2	9.42	0	0.00	9.36	2	366	0.55%
2019/11/18	1	9.31	1	9.30	9.29	0	367	0.00%
2019/11/15	7	9.32	0.1	9.40	9.40	6.9	363	1.90%
2019/11/12	0.2	10.00	0	0.00	10.00	0.2	308	0.06%
2019/11/11	2	10.10	2	10.10	10.05	0	312	0.00%
2019/11/05	0	0.00	4	10.15	10.15	-4	362	-1.10%
2019/11/04	3	10.28	0	0.00	10.25	3	372	0.81%
2019/11/01	1	10.20	0	0.00	10.20	1	372	0.27%
2019/10/29	2	10.30	2	10.25	10.25	0	382	0.00%
2019/10/24	1	10.35	1	10.35	10.35	0	387	0.00%
2019/10/18	0	0.00	1	10.55	10.45	-1	394	-0.25%
2019/10/17	2	10.53	1	10.55	10.50	1	394	0.25%
2019/10/03	0	0.00	0.1	10.25	10.25	-0.1	376	-0.03%
2019/09/26	0.8	10.25	0	10.25	10.10	0.8	376	0.21%
2019/09/17	0	0.00	0	10.20	10.20	0	370	-0.01%
2019/09/16	0	0.00	0	10.20	10.20	0	373	-0.01%
2019/09/09	0	0.00	3	10.20	10.15	-3	379	-0.79%
2019/09/05	0.4	10.30	0	0.00	10.20	0.4	378	0.11%
2019/09/04	0.3	10.20	0	0.00	10.25	0.3	377	0.08%
2019/09/03	2	10.10	0	0.00	10.15	2	383	0.52%
2019/08/26	1	10.05	0	0.00	10.05	1	427	0.23%
2019/08/22	0	0.00	0	10.35	10.35	0	462	0.00%
2019/08/21	0	0.00	5	10.20	10.30	-5	469	-1.07%
2019/08/16	0	0.00	0.2	10.10	10.05	-0.2	595	-0.03%
2019/08/14	1	10.15	0	0.00	10.20	1	598	0.17%
2019/08/05	2	11.25	0	0.00	11.25	2	661	0.30%
2019/07/03	0	0.00	3	11.40	11.40	-3	749	-0.40%
2019/06/20	0	0.00	0	11.45	11.45	0	764	0.00%
2019/06/14	0	0.00	0.7	11.35	11.40	-0.7	775	-0.09%
2019/05/28	2	12.35	5	12.10	12.10	-3	746	-0.40%
2019/05/24	0	0.00	1	12.30	12.25	-1	727	-0.14%
2019/05/23	5	12.30	7	12.46	12.20	-2	703	-0.28%
2019/05/21	0	0.00	3	11.70	11.70	-3	594	-0.50%
2019/05/20	0	0.00	2	11.85	11.80	-2	589	-0.34%
2019/05/17	0	0.00	2	12.00	11.90	-2	584	-0.34%
2019/05/16	0	0.00	1.1	11.36	11.70	-1.1	496	-0.21%
2019/05/15	4	11.30	3	11.35	11.30	1	486	0.21%
2019/05/14	3	11.40	2	11.35	11.40	1	488	0.20%
2019/05/10	2	11.40	0	0.00	11.35	2	470	0.42%
2019/05/09	1	11.50	0.1	11.45	11.45	0.9	468	0.19%
2019/05/07	1	11.50	0	0.00	11.40	1	450	0.22%
2019/05/06	2.3	11.59	0	0.00	11.55	2.3	451	0.50%
2019/04/30	0	0.00	1	11.45	11.40	-1	442	-0.23%
2019/04/12	1	11.60	0	0.00	11.60	1	478	0.21%
2019/04/11	6	11.75	2.2	11.65	11.60	3.8	479	0.80%
2019/04/10	5	11.55	2	12.00	11.95	3	462	0.65%
2019/03/28	1	11.40	0	0.00	11.40	1	421	0.24%
2019/03/25	0	0.00	10	11.45	11.45	-10	416	-2.40%
2019/03/21	10	11.60	1	11.65	11.60	9	411	2.19%
2019/03/19	0	0.00	1	11.80	11.75	-1	402	-0.25%
2019/03/15	0	0.00	1	11.85	11.85	-1	399	-0.25%
2019/03/14	0	0.00	1	11.45	11.60	-1	417	-0.24%
2019/03/13	0	0.00	0.2	11.50	11.40	-0.2	419	-0.04%
2019/02/21	0	0.00	1	11.60	11.55	-1	419	-0.24%
2019/02/11	1	11.45	0	0.00	11.55	1	404	0.25%
2019/01/30	0.1	11.45	0	0.00	11.40	0.1	407	0.02%
2019/01/29	0	0.00	1	11.40	11.40	-1	408	-0.24%
2019/01/28	0	0.00	1	11.45	11.40	-1	412	-0.24%
2019/01/25	0	0.00	0	11.40	11.40	0	416	0.00%
2019/01/09	0	0.00	31.8	11.60	11.55	-31.8	440	-7.22%
2019/01/08	0	0.00	1	11.55	11.55	-1	440	-0.23%
2019/01/07	0	0.00	40	11.53	11.55	-40	439	-9.10%
2019/01/04	1	11.00	1	11.05	11.10	0	436	0.00%
2018/12/18	0	0.00	0.3	11.95	11.95	-0.3	520	-0.06%
2018/12/07	7	12.36	7	12.43	12.45	0	763	0.00%
2018/11/05	40	12.00	0	0.00	11.90	40	1,315	3.04%
2018/10/11	2	12.88	0	0.00	12.80	2	1,247	0.16%
2018/10/09	0	0.00	0.6	13.90	13.90	-0.6	1,217	-0.05%
2018/10/05	2	13.70	8	13.70	13.65	-6	1,204	-0.50%
2018/10/03	5	14.05	0	0.00	14.10	5	1,183	0.42%
2018/10/02	0	0.00	7	14.34	14.40	-7	1,169	-0.60%
2018/10/01	0	0.00	0.2	14.35	14.35	-0.2	1,160	-0.02%
2018/09/28	1	14.50	1	14.40	14.30	0	1,159	0.00%
2018/09/27	0	0.00	0	14.40	14.40	0	1,150	0.00%
2018/09/25	1	14.50	0	0.00	14.40	1	1,151	0.09%
2018/09/21	0	0.00	10	14.50	14.45	-10	1,172	-0.85%
2018/09/18	0	0.00	65	14.62	14.65	-65	1,113	-5.84%
2018/09/17	3	14.43	3	14.50	14.60	0	1,050	0.00%
2018/09/13	0	0.00	1	14.20	14.40	-1	973	-0.10%
2018/09/12	2	14.23	8	14.19	14.05	-6	930	-0.64%
2018/09/11	0	0.00	3	13.75	13.75	-3	869	-0.34%
2018/09/10	1	13.50	0	0.00	13.45	1	854	0.12%
2018/09/07	15	14.10	0	0.00	13.80	15	817	1.84%
2018/09/06	19	13.94	9	13.95	13.95	10	733	1.36%
2018/09/05	0	0.00	5	14.00	13.90	-5	719	-0.69%
2018/09/03	1	14.00	2	13.88	13.90	-1	673	-0.15%
2018/08/29	0	0.00	5	13.40	13.30	-5	577	-0.87%
2018/08/23	0	0.00	5	13.80	13.90	-5	552	-0.90%
2018/08/22	68	14.13	14	14.39	14.25	54	520	10.38%
2018/08/21	1	13.30	0	0.00	13.40	1	373	0.27%
2018/08/17	1	12.80	0	0.00	13.20	1	337	0.30%
2018/08/16	1	12.80	2	12.75	12.80	-1	334	-0.30%
2018/08/14	10	12.88	0	0.00	12.95	10	335	2.98%
2018/07/26	0	0.00	2	12.85	12.90	-2	385	-0.52%
2018/07/24	0	0.00	0.1	12.85	12.85	-0.1	395	-0.03%
2018/07/03	0	0.00	1	13.55	13.45	-1	467	-0.21%
2018/07/02	0	0.00	4	13.40	13.60	-4	457	-0.87%
2018/06/28	0	0.00	1	12.90	12.85	-1	488	-0.20%
2018/06/25	0	0.00	1	13.10	12.95	-1	497	-0.20%
2018/06/14	6	13.25	8	13.34	13.25	-2	562	-0.36%
2018/06/13	3	13.25	0	0.00	13.20	3	567	0.53%
2018/05/25	0	0.00	1	13.00	13.00	-1	556	-0.18%
2018/05/16	5	13.07	3	13.05	13.30	2	548	0.36%
2018/04/26	1	12.10	10	12.10	11.90	-9	622	-1.44%
2018/04/09	5	13.00	0	0.00	13.15	5	756	0.66%
2018/04/02	0	0.00	1	13.15	13.20	-1	753	-0.13%
2018/03/31	0	0.00	4	13.21	13.30	-4	752	-0.53%
2018/03/30	2	12.95	2	12.95	12.90	0	684	0.00%
2018/03/29	3	13.00	0	0.00	13.00	3	682	0.44%
2018/03/27	2	13.00	51	12.95	13.05	-49	700	-7.00%
2018/03/26	0	0.00	5	12.92	12.95	-5	686	-0.73%
2018/03/22	1	13.40	0	0.00	13.40	1	672	0.15%
2018/03/21	1	13.40	0	0.00	13.45	1	666	0.15%
2018/03/20	1	13.50	0	0.00	13.50	1	658	0.15%
2018/03/19	30	13.70	0	0.00	13.70	30	666	4.50%
2018/03/16	0	0.00	1	13.75	13.75	-1	660	-0.15%
2018/03/14	1	13.80	0	0.00	14.00	1	646	0.15%
2018/03/07	0	0.00	2	14.00	14.10	-2	673	-0.30%
2018/03/05	1	14.00	0	0.00	14.00	1	687	0.15%
2018/03/01	6	14.14	0	0.00	14.10	6	702	0.85%
2018/02/26	5	14.10	0	0.00	14.20	5	709	0.70%
2018/02/07	2	14.05	0	0.00	14.10	2	799	0.25%
2018/02/06	1	13.95	0	0.00	13.80	1	795	0.13%
2018/02/01	2	14.53	2	14.68	14.60	0	797	0.00%
2018/01/31	3	14.40	0	0.00	14.45	3	801	0.37%
2018/01/30	1	14.60	0	0.00	14.55	1	807	0.12%
2018/01/29	0	0.00	1	14.75	14.60	-1	810	-0.12%
2018/01/26	1	14.60	0	0.00	14.65	1	810	0.12%
2018/01/25	0	0.00	3	14.70	14.65	-3	810	-0.37%
2018/01/24	3	14.60	0	0.00	14.60	3	812	0.37%
2018/01/23	2	14.73	0	0.00	14.80	2	814	0.25%
2018/01/22	4	14.55	6	14.87	14.85	-2	813	-0.25%
2018/01/19	9	14.40	1	14.45	14.40	8	746	1.07%
2018/01/12	3	14.55	0	0.00	14.50	3	763	0.39%
2018/01/11	0	0.00	1	14.50	14.55	-1	762	-0.13%
2018/01/10	57	14.74	7	14.65	14.60	50	795	6.28%
2018/01/09	3	14.20	0	0.00	14.20	3	727	0.41%
2018/01/05	0	0.00	1	14.35	14.30	-1	727	-0.14%